Energy Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $440.12 | $0.00023945 | N/A |
2024-06-14 | $0.000000000000000000 | $822.79 | $0.00024253 | $0.00023945 |
2024-06-13 | $0.000000000000000000 | $610.74 | $0.00024590 | $0.00024253 |
2024-06-12 | $0.000000000000000000 | $1,327.11 | $0.00024935 | $0.00024590 |
2024-06-11 | $0.000000000000000000 | $935.79 | $0.00025850 | $0.00024935 |
2024-06-10 | $0.000000000000000000 | $742.48 | $0.00026466 | $0.00025850 |
2024-06-09 | $0.000000000000000000 | $742.73 | $0.00026664 | $0.00026466 |
2024-06-08 | $0.000000000000000000 | $767.60 | $0.00027029 | $0.00026664 |
2024-06-07 | $0.000000000000000000 | $993.37 | $0.00027659 | $0.00027029 |
2024-06-06 | $0.000000000000000000 | $967.67 | $0.00028197 | $0.00027659 |
2024-06-05 | $0.000000000000000000 | $1,124.18 | $0.00029059 | $0.00028197 |
2024-06-04 | $0.000000000000000000 | $905.03 | $0.00029930 | $0.00029059 |
2024-06-03 | $0.000000000000000000 | $1,997.28 | $0.00030527 | $0.00029930 |
2024-06-02 | $0.000000000000000000 | $876.31 | $0.00032370 | $0.00030527 |
2024-06-01 | $0.000000000000000000 | $1,644.32 | $0.00033290 | $0.00032370 |
2024-05-31 | $0.000000000000000000 | $1,357.28 | $0.00033577 | $0.00033290 |
2024-05-30 | $0.000000000000000000 | $1,335.11 | $0.00035163 | $0.00033577 |
2024-05-29 | $0.000000000000000000 | $1,377.04 | $0.00035735 | $0.00035163 |
2024-05-28 | $0.000000000000000000 | $2,734.68 | $0.00035397 | $0.00035735 |
2024-05-27 | $0.000000000000000000 | $1,692.55 | $0.00035836 | $0.00035397 |
2024-05-26 | $0.000000000000000000 | $1,572.63 | $0.00036839 | $0.00035836 |
2024-05-25 | $0.000000000000000000 | $1,324.27 | $0.00035637 | $0.00036839 |
2024-05-24 | $0.000000000000000000 | $1,237.19 | $0.00035651 | $0.00035637 |
2024-05-23 | $0.000000000000000000 | $1,403.08 | $0.00035948 | $0.00035651 |
2024-05-22 | $0.000000000000000000 | $4,620.05 | $0.00036409 | $0.00035948 |
2024-05-21 | $0.000000000000000000 | $5,704.71 | $0.00033748 | $0.00036409 |
2024-05-20 | $0.000000000000000000 | $2,272.27 | $0.00036511 | $0.00033748 |
2024-05-19 | $0.000000000000000000 | $1,982.03 | $0.00035088 | $0.00036511 |
2024-05-18 | $0.000000000000000000 | $1,295.03 | $0.00034672 | $0.00035088 |
2024-05-17 | $0.000000000000000000 | $1,396.32 | $0.00034415 | $0.00034672 |
2024-05-16 | $0.000000000000000000 | $1,016.30 | $0.00034169 | $0.00034415 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें