Energy Web USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $144,832,671 | $2,255,130 | $2.86 | N/A |
2024-05-04 | $138,400,142 | $2,017,043 | $2.73 | $2.86 |
2024-05-03 | $136,243,831 | $2,637,088 | $2.70 | $2.73 |
2024-05-02 | $139,628,714 | $2,054,344 | $2.77 | $2.70 |
2024-05-01 | $128,047,360 | $2,514,272 | $2.55 | $2.77 |
2024-04-30 | $132,575,757 | $1,703,772 | $2.63 | $2.55 |
2024-04-29 | $150,266,075 | $3,438,692 | $2.97 | $2.63 |
2024-04-28 | $127,152,270 | $2,596,433 | $2.52 | $2.97 |
2024-04-27 | $123,626,856 | $2,126,232 | $2.45 | $2.52 |
2024-04-26 | $116,901,411 | $1,728,975 | $2.32 | $2.45 |
2024-04-25 | $111,170,647 | $1,609,684 | $2.20 | $2.32 |
2024-04-24 | $114,314,884 | $1,854,728 | $2.27 | $2.20 |
2024-04-23 | $116,738,959 | $2,176,457 | $2.31 | $2.27 |
2024-04-22 | $103,254,321 | $1,340,541 | $2.04 | $2.31 |
2024-04-21 | $104,057,669 | $1,021,340 | $2.06 | $2.04 |
2024-04-20 | $101,461,411 | $1,146,384 | $2.01 | $2.06 |
2024-04-19 | $103,018,633 | $1,178,302 | $2.04 | $2.01 |
2024-04-18 | $102,221,524 | $1,225,107 | $2.02 | $2.04 |
2024-04-17 | $102,641,183 | $1,316,187 | $2.03 | $2.02 |
2024-04-16 | $104,560,069 | $1,103,093 | $2.07 | $2.03 |
2024-04-15 | $104,447,759 | $1,366,671 | $2.07 | $2.07 |
2024-04-14 | $98,575,807 | $1,831,904 | $1.95 | $2.07 |
2024-04-13 | $108,989,336 | $2,161,862 | $2.17 | $1.95 |
2024-04-12 | $119,274,091 | $1,205,976 | $2.37 | $2.17 |
2024-04-11 | $125,635,906 | $1,964,838 | $2.49 | $2.37 |
2024-04-10 | $122,785,673 | $931,346 | $2.43 | $2.49 |
2024-04-09 | $127,133,525 | $1,678,827 | $2.51 | $2.43 |
2024-04-08 | $117,692,191 | $1,096,438 | $2.34 | $2.51 |
2024-04-07 | $115,278,128 | $698,173 | $2.29 | $2.34 |
2024-04-06 | $113,182,202 | $1,439,884 | $2.24 | $2.29 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें