ENNO Cash USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $5,732.57 | $0.02613057 | N/A |
2024-05-11 | $0.000000000000000000 | $12,474.43 | $0.02609100 | $0.02613057 |
2024-05-10 | $0.000000000000000000 | $13,519.95 | $0.02617815 | $0.02609100 |
2024-05-09 | $0.000000000000000000 | $13,917.21 | $0.02586680 | $0.02617815 |
2024-05-08 | $0.000000000000000000 | $9,648.73 | $0.02610583 | $0.02586680 |
2024-05-07 | $0.000000000000000000 | $10,477.24 | $0.02617756 | $0.02610583 |
2024-05-06 | $0.000000000000000000 | $13,789.39 | $0.02589537 | $0.02617756 |
2024-05-05 | $0.000000000000000000 | $8,421.74 | $0.02583619 | $0.02589537 |
2024-05-04 | $0.000000000000000000 | $11,801.30 | $0.02594303 | $0.02583619 |
2024-05-03 | $0.000000000000000000 | $14,480.81 | $0.02570745 | $0.02594303 |
2024-05-02 | $0.000000000000000000 | $13,413.70 | $0.02562072 | $0.02570745 |
2024-05-01 | $0.000000000000000000 | $6,148.41 | $0.02569455 | $0.02562072 |
2024-04-30 | $0.000000000000000000 | $8,602.30 | $0.02636661 | $0.02569455 |
2024-04-29 | $0.000000000000000000 | $11,595.15 | $0.02573675 | $0.02636661 |
2024-04-28 | $0.000000000000000000 | $13,885.33 | $0.02568705 | $0.02573675 |
2024-04-27 | $0.000000000000000000 | $11,010.64 | $0.02558576 | $0.02568705 |
2024-04-26 | $0.000000000000000000 | $8,267.36 | $0.02695289 | $0.02558576 |
2024-04-25 | $0.000000000000000000 | $12,583.43 | $0.02741105 | $0.02695289 |
2024-04-24 | $0.000000000000000000 | $14,448.41 | $0.02650705 | $0.02741105 |
2024-04-23 | $0.000000000000000000 | $13,619.21 | $0.02623617 | $0.02650705 |
2024-04-22 | $0.000000000000000000 | $13,333.79 | $0.02628744 | $0.02623617 |
2024-04-21 | $0.000000000000000000 | $13,878.77 | $0.02635733 | $0.02628744 |
2024-04-20 | $0.000000000000000000 | $14,147.78 | $0.02768516 | $0.02635733 |
2024-04-19 | $0.000000000000000000 | $13,687.38 | $0.02564559 | $0.02768516 |
2024-04-18 | $0.000000000000000000 | $14,697.09 | $0.02510014 | $0.02564559 |
2024-04-17 | $0.000000000000000000 | $14,458.35 | $0.02545619 | $0.02510014 |
2024-04-16 | $0.000000000000000000 | $13,586.01 | $0.02528597 | $0.02545619 |
2024-04-15 | $0.000000000000000000 | $13,843.63 | $0.02529944 | $0.02528597 |
2024-04-14 | $0.000000000000000000 | $10,693.45 | $0.02512457 | $0.02529944 |
2024-04-13 | $0.000000000000000000 | $16,795.23 | $0.02644834 | $0.02512457 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें