ENO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $127,428 | $1.047 | N/A |
2024-05-28 | $0.000000000000000000 | $102,453 | $1.065 | $1.047 |
2024-05-27 | $0.000000000000000000 | $88,120 | $1.054 | $1.065 |
2024-05-26 | $0.000000000000000000 | $56,138 | $1.060 | $1.054 |
2024-05-25 | $0.000000000000000000 | $55,771 | $1.050 | $1.060 |
2024-05-24 | $0.000000000000000000 | $60,379 | $1.041 | $1.050 |
2024-05-23 | $0.000000000000000000 | $56,237 | $1.067 | $1.041 |
2024-05-22 | $0.000000000000000000 | $147,571 | $1.080 | $1.067 |
2024-05-21 | $0.000000000000000000 | $92,299 | $1.18 | $1.080 |
2024-05-20 | $0.000000000000000000 | $67,468 | $1.12 | $1.18 |
2024-05-19 | $0.000000000000000000 | $47,727 | $1.12 | $1.12 |
2024-05-18 | $0.000000000000000000 | $62,319 | $1.12 | $1.12 |
2024-05-17 | $0.000000000000000000 | $78,614 | $1.093 | $1.12 |
2024-05-16 | $0.000000000000000000 | $86,834 | $1.11 | $1.093 |
2024-05-15 | $0.000000000000000000 | $94,261 | $1.053 | $1.11 |
2024-05-14 | $0.000000000000000000 | $102,233 | $1.070 | $1.053 |
2024-05-13 | $0.000000000000000000 | $86,315 | $1.050 | $1.070 |
2024-05-12 | $0.000000000000000000 | $78,229 | $1.044 | $1.050 |
2024-05-11 | $0.000000000000000000 | $132,461 | $1.040 | $1.044 |
2024-05-10 | $0.000000000000000000 | $82,357 | $1.072 | $1.040 |
2024-05-09 | $0.000000000000000000 | $110,179 | $1.050 | $1.072 |
2024-05-08 | $0.000000000000000000 | $78,624 | $1.064 | $1.050 |
2024-05-07 | $0.000000000000000000 | $131,722 | $1.097 | $1.064 |
2024-05-06 | $0.000000000000000000 | $149,590 | $1.081 | $1.097 |
2024-05-05 | $0.000000000000000000 | $72,676 | $1.028 | $1.081 |
2024-05-04 | $0.000000000000000000 | $128,150 | $1.012 | $1.028 |
2024-05-03 | $0.000000000000000000 | $87,148 | $1.045 | $1.012 |
2024-05-02 | $0.000000000000000000 | $82,832 | $1.043 | $1.045 |
2024-05-01 | $0.000000000000000000 | $87,552 | $1.043 | $1.043 |
2024-04-30 | $0.000000000000000000 | $73,485 | $1.044 | $1.043 |
2024-04-29 | $0.000000000000000000 | $119,641 | $1.045 | $1.044 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें