Ēnosys प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $1,600,465 | $10,230.08 | N/A |
| 2026-07-23 | $1,650,496 | $11,221.90 | $0.02458513 |
| 2026-07-22 | $1,686,722 | $20,207 | $0.02535367 |
| 2026-07-21 | $1,644,726 | $19,295.90 | $0.02591014 |
| 2026-07-20 | $1,650,111 | $5,590.57 | $0.02526503 |
| 2026-07-19 | $1,654,532 | $5,975.03 | $0.02534776 |
| 2026-07-18 | $1,655,382 | $8,331.29 | $0.02541568 |
| 2026-07-17 | $1,671,253 | $7,917.73 | $0.02542873 |
| 2026-07-16 | $1,686,187 | $10,861.97 | $0.02567253 |
| 2026-07-15 | $1,681,951 | $23,615 | $0.02590193 |
| 2026-07-14 | $1,625,233 | $6,754.05 | $0.02583686 |
| 2026-07-13 | $1,660,766 | $9,468.95 | $0.02508118 |
| 2026-07-12 | $1,703,219 | $5,315.89 | $0.02562954 |
| 2026-07-11 | $1,688,429 | $5,627.68 | $0.02628468 |
| 2026-07-10 | $1,685,800 | $9,893.92 | $0.02605644 |
| 2026-07-09 | $1,655,450 | $8,939.81 | $0.02601588 |
| 2026-07-08 | $1,731,113 | $10,126.44 | $0.02554750 |
| 2026-07-07 | $1,760,153 | $14,918.25 | $0.02671517 |
| 2026-07-06 | $1,774,810 | $19,404.97 | $0.02716331 |
| 2026-07-05 | $1,801,102 | $13,634.22 | $0.02738950 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
