Ēnosys USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $7,089,750 | $84,487 | $0.164781 | N/A |
2024-06-02 | $6,566,884 | $35,002 | $0.152498 | $0.164781 |
2024-06-01 | $6,580,492 | $62,750 | $0.152890 | $0.152498 |
2024-05-31 | $6,793,806 | $57,000 | $0.157828 | $0.152890 |
2024-05-30 | $6,826,347 | $129,637 | $0.158480 | $0.157828 |
2024-05-29 | $6,836,446 | $103,193 | $0.158633 | $0.158480 |
2024-05-28 | $6,647,182 | $31,970 | $0.154370 | $0.158633 |
2024-05-27 | $6,606,437 | $41,352 | $0.152990 | $0.154370 |
2024-05-26 | $6,561,088 | $25,374 | $0.152374 | $0.152990 |
2024-05-25 | $6,596,565 | $36,660 | $0.152905 | $0.152374 |
2024-05-24 | $6,535,894 | $148,578 | $0.151408 | $0.152905 |
2024-05-23 | $6,677,605 | $56,661 | $0.156765 | $0.151408 |
2024-05-22 | $6,880,716 | $112,783 | $0.160140 | $0.156765 |
2024-05-21 | $6,849,029 | $36,977 | $0.159049 | $0.160140 |
2024-05-20 | $6,427,603 | $41,168 | $0.149444 | $0.159049 |
2024-05-19 | $6,566,519 | $25,923 | $0.152321 | $0.149444 |
2024-05-18 | $6,700,977 | $76,348 | $0.155734 | $0.152321 |
2024-05-17 | $6,650,786 | $79,749 | $0.154346 | $0.155734 |
2024-05-16 | $6,576,833 | $42,350 | $0.159098 | $0.154346 |
2024-05-15 | $6,234,728 | $49,169 | $0.151193 | $0.159098 |
2024-05-14 | $6,369,249 | $24,405 | $0.154106 | $0.151193 |
2024-05-13 | $6,588,335 | $21,738 | $0.159533 | $0.154106 |
2024-05-12 | $6,673,926 | $56,761 | $0.161611 | $0.159533 |
2024-05-11 | $6,623,244 | $50,032 | $0.161028 | $0.161611 |
2024-05-10 | $6,802,427 | $52,967 | $0.164548 | $0.161028 |
2024-05-09 | $6,429,892 | $18,024.78 | $0.155787 | $0.164548 |
2024-05-08 | $6,697,223 | $21,415 | $0.162145 | $0.155787 |
2024-05-07 | $6,884,690 | $39,876 | $0.166696 | $0.162145 |
2024-05-06 | $7,124,574 | $52,346 | $0.172600 | $0.166696 |
2024-05-05 | $7,176,345 | $23,557 | $0.173734 | $0.172600 |
2024-05-04 | $7,315,438 | $32,593 | $0.177004 | $0.173734 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें