Enrex USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-25 | $0.000000000000000000 | $128.13 | $0.00002393 | N/A |
2024-05-24 | $0.000000000000000000 | $10.46 | $0.00002414 | $0.00002393 |
2024-05-23 | $0.000000000000000000 | $10.42 | $0.00002407 | $0.00002414 |
2024-05-22 | $0.000000000000000000 | $1.54 | $0.00002412 | $0.00002407 |
2024-05-21 | $0.000000000000000000 | $1,131.47 | $0.00002418 | $0.00002412 |
2024-05-20 | $0.000000000000000000 | $7.99 | $0.00002763 | $0.00002418 |
2024-05-19 | $0.000000000000000000 | $144.19 | $0.00002815 | $0.00002763 |
2024-05-18 | $0.000000000000000000 | $27.30 | $0.00002813 | $0.00002815 |
2024-05-17 | $0.000000000000000000 | $3.84 | $0.00002818 | $0.00002813 |
2024-05-16 | $0.000000000000000000 | $33.54 | $0.00002832 | $0.00002818 |
2024-05-15 | $0.000000000000000000 | $7.26 | $0.00002812 | $0.00002832 |
2024-05-14 | $0.000000000000000000 | $215.67 | $0.00002813 | $0.00002812 |
2024-05-13 | $0.000000000000000000 | $4.96 | $0.00002891 | $0.00002813 |
2024-05-12 | $0.000000000000000000 | $35.45 | $0.00002882 | $0.00002891 |
2024-05-11 | $0.000000000000000000 | $576.90 | $0.00002909 | $0.00002882 |
2024-05-10 | $0.000000000000000000 | $15.50 | $0.00002963 | $0.00002909 |
2024-05-09 | $0.000000000000000000 | $321.49 | $0.00002929 | $0.00002963 |
2024-05-08 | $0.000000000000000000 | $12.26 | $0.00002785 | $0.00002929 |
2024-05-07 | $0.000000000000000000 | $269.02 | $0.00002786 | $0.00002785 |
2024-05-06 | $0.000000000000000000 | $169.89 | $0.00002762 | $0.00002786 |
2024-05-05 | $0.000000000000000000 | $16.27 | $0.00002805 | $0.00002762 |
2024-05-04 | $0.000000000000000000 | $228.74 | $0.00002843 | $0.00002805 |
2024-05-03 | $0.000000000000000000 | $17.17 | $0.00002892 | $0.00002843 |
2024-05-02 | $0.000000000000000000 | $2.48 | $0.00002916 | $0.00002892 |
2024-05-01 | $0.000000000000000000 | $1.54 | $0.00002911 | $0.00002916 |
2024-04-30 | $0.000000000000000000 | $8.28 | $0.00002906 | $0.00002911 |
2024-04-29 | $0.000000000000000000 | $33.23 | $0.00002915 | $0.00002906 |
2024-04-28 | $0.000000000000000000 | $601.29 | $0.00002917 | $0.00002915 |
2024-04-27 | $0.000000000000000000 | $5.66 | $0.00003123 | $0.00002917 |
2024-04-26 | $0.000000000000000000 | $11.89 | $0.00003096 | $0.00003123 |
2024-04-25 | $0.000000000000000000 | $20.62 | $0.00003097 | $0.00003096 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें