Envision Labs USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $6,596,145 | $123,642 | $0.119930 | N/A |
2024-05-28 | $5,141,554 | $71,362 | $0.093430 | $0.119930 |
2024-05-27 | $4,585,220 | $32,239 | $0.083368 | $0.093430 |
2024-05-26 | $4,802,680 | $27,198 | $0.087260 | $0.083368 |
2024-05-25 | $4,774,461 | $19,948.92 | $0.086796 | $0.087260 |
2024-05-24 | $5,315,710 | $27,040 | $0.096580 | $0.086796 |
2024-05-23 | $5,354,111 | $58,983 | $0.097463 | $0.096580 |
2024-05-22 | $4,910,463 | $130,293 | $0.089523 | $0.097463 |
2024-05-21 | $3,696,672 | $10,969.57 | $0.066783 | $0.089523 |
2024-05-20 | $3,254,432 | $1,386.08 | $0.059260 | $0.066783 |
2024-05-19 | $3,331,152 | $4,786.28 | $0.060636 | $0.059260 |
2024-05-18 | $3,292,407 | $2,594.41 | $0.059869 | $0.060636 |
2024-05-17 | $3,170,088 | $1,922.45 | $0.057638 | $0.059869 |
2024-05-16 | $3,203,105 | $16,968.30 | $0.058218 | $0.057638 |
2024-05-15 | $2,756,337 | $3,815.22 | $0.050109 | $0.058218 |
2024-05-14 | $2,718,024 | $15,689.73 | $0.04941861 | $0.050109 |
2024-05-13 | $3,171,987 | $711.19 | $0.057652 | $0.04941861 |
2024-05-12 | $3,224,012 | $8,892.41 | $0.058620 | $0.057652 |
2024-05-11 | $3,238,898 | $6,123.53 | $0.058889 | $0.058620 |
2024-05-10 | $3,234,388 | $12,574.06 | $0.058863 | $0.058889 |
2024-05-09 | $3,185,824 | $11,954.23 | $0.058004 | $0.058863 |
2024-05-08 | $3,028,402 | $36,600 | $0.055062 | $0.058004 |
2024-05-07 | $2,349,722 | $4,214.08 | $0.04275874 | $0.055062 |
2024-05-06 | $2,457,735 | $6,873.95 | $0.04460336 | $0.04275874 |
2024-05-05 | $2,254,752 | $13,107.74 | $0.04101195 | $0.04460336 |
2024-05-04 | $1,939,712 | $2,876.20 | $0.03522561 | $0.04101195 |
2024-05-03 | $1,978,686 | $12,354.78 | $0.03595811 | $0.03522561 |
2024-05-02 | $0.000000000000000000 | $720.38 | $0.03406446 | $0.03595811 |
2024-05-01 | $0.000000000000000000 | $4,881.05 | $0.03422366 | $0.03406446 |
2024-04-30 | $0.000000000000000000 | $3,234.34 | $0.04046965 | $0.03422366 |
2024-04-29 | $0.000000000000000000 | $453.87 | $0.04054420 | $0.04046965 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें