Enzyme प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $4,914,851 | $181,438 | N/A |
| 2026-09-24 | $4,819,034 | $520,020 | $1.50 |
| 2026-09-23 | $5,140,512 | $1,138,554 | $1.47 |
| 2026-09-22 | $4,565,640 | $504,483 | $1.57 |
| 2026-09-21 | $4,533,875 | $471,603 | $1.39 |
| 2026-09-20 | $4,369,292 | $436,747 | $1.38 |
| 2026-09-19 | $4,399,070 | $435,335 | $1.33 |
| 2026-09-18 | $4,301,141 | $461,813 | $1.34 |
| 2026-09-17 | $4,151,022 | $457,999 | $1.31 |
| 2026-09-16 | $4,356,330 | $398,884 | $1.27 |
| 2026-09-15 | $4,363,629 | $382,452 | $1.33 |
| 2026-09-14 | $4,358,833 | $407,529 | $1.33 |
| 2026-09-13 | $4,461,040 | $379,764 | $1.33 |
| 2026-09-12 | $4,425,306 | $491,663 | $1.36 |
| 2026-09-11 | $4,499,642 | $601,901 | $1.35 |
| 2026-09-10 | $4,538,706 | $469,387 | $1.37 |
| 2026-09-09 | $4,572,968 | $452,294 | $1.39 |
| 2026-09-08 | $4,646,316 | $550,831 | $1.40 |
| 2026-09-07 | $4,704,513 | $972,395 | $1.42 |
| 2026-09-06 | $4,554,683 | $781,655 | $1.44 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
