Enzyme प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $4,163,234 | $477,365 | N/A |
| 2026-08-09 | $4,099,541 | $426,641 | $1.27 |
| 2026-08-08 | $4,142,481 | $434,074 | $1.25 |
| 2026-08-07 | $4,061,609 | $436,340 | $1.26 |
| 2026-08-06 | $4,173,666 | $446,573 | $1.24 |
| 2026-08-05 | $4,141,513 | $421,685 | $1.27 |
| 2026-08-04 | $4,132,218 | $419,467 | $1.26 |
| 2026-08-03 | $4,162,261 | $486,218 | $1.26 |
| 2026-08-02 | $4,192,961 | $426,539 | $1.27 |
| 2026-08-01 | $4,201,447 | $435,813 | $1.28 |
| 2026-07-31 | $4,260,091 | $472,848 | $1.28 |
| 2026-07-30 | $4,145,714 | $450,958 | $1.30 |
| 2026-07-29 | $4,215,239 | $455,591 | $1.27 |
| 2026-07-28 | $4,245,614 | $490,691 | $1.29 |
| 2026-07-27 | $4,304,273 | $439,794 | $1.30 |
| 2026-07-26 | $4,234,527 | $527,369 | $1.31 |
| 2026-07-25 | $4,242,889 | $509,102 | $1.29 |
| 2026-07-24 | $4,277,580 | $450,730 | $1.29 |
| 2026-07-23 | $4,316,695 | $434,923 | $1.31 |
| 2026-07-22 | $4,338,164 | $479,861 | $1.32 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
