Enzyme USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-28 | $31,291,130 | $1,889,870 | $21.52 | N/A |
2024-04-27 | $30,832,208 | $1,811,301 | $21.21 | $21.52 |
2024-04-26 | $32,079,394 | $2,301,564 | $22.04 | $21.21 |
2024-04-25 | $31,446,206 | $2,828,296 | $21.66 | $22.04 |
2024-04-24 | $33,028,155 | $3,286,887 | $22.72 | $21.66 |
2024-04-23 | $34,357,550 | $8,529,164 | $23.62 | $22.72 |
2024-04-22 | $34,261,907 | $4,783,212 | $23.56 | $23.62 |
2024-04-21 | $34,176,223 | $5,120,990 | $23.51 | $23.56 |
2024-04-20 | $32,525,754 | $4,218,891 | $22.38 | $23.51 |
2024-04-19 | $31,339,761 | $2,752,970 | $21.53 | $22.38 |
2024-04-18 | $29,789,667 | $3,074,550 | $20.49 | $21.53 |
2024-04-17 | $31,440,467 | $2,755,304 | $21.61 | $20.49 |
2024-04-16 | $31,323,398 | $3,619,311 | $21.57 | $21.61 |
2024-04-15 | $31,851,696 | $3,175,711 | $21.85 | $21.57 |
2024-04-14 | $30,498,231 | $5,344,934 | $20.90 | $21.85 |
2024-04-13 | $33,886,730 | $8,287,837 | $23.30 | $20.90 |
2024-04-12 | $37,578,411 | $6,119,307 | $25.86 | $23.30 |
2024-04-11 | $37,424,409 | $17,446,006 | $25.69 | $25.86 |
2024-04-10 | $38,973,294 | $8,209,338 | $26.18 | $25.69 |
2024-04-09 | $36,825,098 | $10,614,264 | $25.34 | $26.18 |
2024-04-08 | $38,523,181 | $25,236,598 | $26.47 | $25.34 |
2024-04-07 | $35,903,759 | $2,557,265 | $24.65 | $26.47 |
2024-04-06 | $35,031,022 | $4,359,321 | $24.10 | $24.65 |
2024-04-05 | $36,381,696 | $7,330,648 | $25.02 | $24.10 |
2024-04-04 | $35,580,751 | $4,936,103 | $24.45 | $25.02 |
2024-04-03 | $35,210,581 | $3,921,607 | $24.10 | $24.45 |
2024-04-02 | $37,939,119 | $7,641,174 | $26.08 | $24.10 |
2024-04-01 | $39,321,572 | $23,624,913 | $27.04 | $26.08 |
2024-03-31 | $37,518,605 | $9,831,547 | $25.83 | $27.04 |
2024-03-30 | $38,429,253 | $4,220,287 | $26.46 | $25.83 |
2024-03-29 | $38,678,510 | $9,076,536 | $26.60 | $26.46 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें