EOS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $0.000000000000000000 | $21,600 | N/A |
| 2026-09-20 | $0.000000000000000000 | $53,776 | $0.089450 |
| 2026-09-19 | $0.000000000000000000 | $329,443 | $0.088434 |
| 2026-09-18 | $0.000000000000000000 | $16,426.41 | $0.090717 |
| 2026-09-17 | $0.000000000000000000 | $4,778.14 | $0.078473 |
| 2026-09-16 | $0.000000000000000000 | $11,656.35 | $0.075368 |
| 2026-09-15 | $0.000000000000000000 | $8,159.75 | $0.076079 |
| 2026-09-14 | $0.000000000000000000 | $55,684 | $0.080631 |
| 2026-09-13 | $0.000000000000000000 | $11,475.40 | $0.081490 |
| 2026-09-12 | $0.000000000000000000 | $23,652 | $0.078359 |
| 2026-09-11 | $0.000000000000000000 | $30,830 | $0.076627 |
| 2026-09-10 | $0.000000000000000000 | $140,934 | $0.076979 |
| 2026-09-09 | $0.000000000000000000 | $51,042 | $0.081460 |
| 2026-09-08 | $0.000000000000000000 | $67,412 | $0.080804 |
| 2026-09-07 | $0.000000000000000000 | $49,908 | $0.080271 |
| 2026-09-06 | $0.000000000000000000 | $130,727 | $0.080206 |
| 2026-09-05 | $0.000000000000000000 | $9,575.00 | $0.079458 |
| 2026-09-04 | $0.000000000000000000 | $21,733 | $0.076200 |
| 2026-09-03 | $0.000000000000000000 | $95,110 | $0.078440 |
| 2026-09-02 | $0.000000000000000000 | $15,722.69 | $0.077067 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
