EOS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $0.000000000000000000 | $27,670 | N/A |
| 2026-07-26 | $0.000000000000000000 | $17,644.41 | $0.063797 |
| 2026-07-25 | $0.000000000000000000 | $35,492 | $0.062161 |
| 2026-07-24 | $0.000000000000000000 | $27,597 | $0.062345 |
| 2026-07-23 | $0.000000000000000000 | $19,517.74 | $0.064955 |
| 2026-07-22 | $0.000000000000000000 | $24,720 | $0.066388 |
| 2026-07-21 | $0.000000000000000000 | $14,639.15 | $0.067255 |
| 2026-07-20 | $0.000000000000000000 | $38,805 | $0.066297 |
| 2026-07-19 | $0.000000000000000000 | $17,023.72 | $0.068144 |
| 2026-07-18 | $0.000000000000000000 | $18,529.66 | $0.069763 |
| 2026-07-17 | $0.000000000000000000 | $12,688.75 | $0.070003 |
| 2026-07-16 | $0.000000000000000000 | $24,479 | $0.072756 |
| 2026-07-15 | $0.000000000000000000 | $41,011 | $0.075680 |
| 2026-07-14 | $0.000000000000000000 | $151,046 | $0.073750 |
| 2026-07-13 | $0.000000000000000000 | $32,777 | $0.073655 |
| 2026-07-12 | $0.000000000000000000 | $28,646 | $0.071393 |
| 2026-07-11 | $0.000000000000000000 | $40,453 | $0.074195 |
| 2026-07-10 | $0.000000000000000000 | $55,732 | $0.078556 |
| 2026-07-09 | $0.000000000000000000 | $156,670 | $0.078545 |
| 2026-07-08 | $0.000000000000000000 | $57,826 | $0.073889 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
