EOS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $953,736,402 | $112,666,068 | $0.828866 | N/A |
2024-05-03 | $940,185,602 | $136,487,437 | $0.818210 | $0.828866 |
2024-05-02 | $901,539,766 | $183,466,137 | $0.780923 | $0.818210 |
2024-05-01 | $874,924,056 | $169,674,685 | $0.759518 | $0.780923 |
2024-04-30 | $924,584,814 | $119,037,484 | $0.804636 | $0.759518 |
2024-04-29 | $907,889,595 | $97,857,058 | $0.789354 | $0.804636 |
2024-04-28 | $928,707,386 | $131,384,941 | $0.808863 | $0.789354 |
2024-04-27 | $952,612,316 | $157,177,573 | $0.830578 | $0.808863 |
2024-04-26 | $969,153,529 | $378,447,217 | $0.843066 | $0.830578 |
2024-04-25 | $943,872,961 | $130,961,995 | $0.822592 | $0.843066 |
2024-04-24 | $961,734,018 | $100,060,284 | $0.837815 | $0.822592 |
2024-04-23 | $972,355,794 | $118,185,980 | $0.847749 | $0.837815 |
2024-04-22 | $931,173,539 | $92,499,350 | $0.811734 | $0.847749 |
2024-04-21 | $944,322,822 | $103,578,189 | $0.822862 | $0.811734 |
2024-04-20 | $895,882,510 | $161,287,327 | $0.778610 | $0.822862 |
2024-04-19 | $872,184,941 | $119,317,861 | $0.760314 | $0.778610 |
2024-04-18 | $840,648,726 | $124,680,886 | $0.732276 | $0.760314 |
2024-04-17 | $858,905,688 | $143,424,001 | $0.748149 | $0.732276 |
2024-04-16 | $863,737,051 | $198,841,012 | $0.755142 | $0.748149 |
2024-04-15 | $890,287,333 | $252,724,283 | $0.775398 | $0.755142 |
2024-04-14 | $845,308,336 | $342,081,020 | $0.735871 | $0.775398 |
2024-04-13 | $1,075,195,380 | $310,327,351 | $0.938367 | $0.735871 |
2024-04-12 | $1,278,520,728 | $177,432,150 | $1.12 | $0.938367 |
2024-04-11 | $1,210,476,037 | $158,911,753 | $1.057 | $1.12 |
2024-04-10 | $1,225,036,862 | $201,456,196 | $1.068 | $1.057 |
2024-04-09 | $1,258,564,983 | $169,975,421 | $1.099 | $1.068 |
2024-04-08 | $1,179,077,862 | $93,071,433 | $1.030 | $1.099 |
2024-04-07 | $1,169,278,651 | $85,012,283 | $1.020 | $1.030 |
2024-04-06 | $1,138,864,556 | $125,093,085 | $0.993383 | $1.020 |
2024-04-05 | $1,134,884,148 | $117,050,493 | $0.993039 | $0.993383 |
2024-04-04 | $1,097,416,286 | $140,008,503 | $0.957183 | $0.993039 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें