EOS प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $0.000000000000000000 | $8,331.67 | N/A |
| 2026-11-06 | $0.000000000000000000 | $13,882.83 | $0.080887 |
| 2026-11-05 | $0.000000000000000000 | $13,598.81 | $0.079062 |
| 2026-11-04 | $0.000000000000000000 | $15,200.57 | $0.083987 |
| 2026-11-03 | $0.000000000000000000 | $30,454 | $0.080959 |
| 2026-11-02 | $0.000000000000000000 | $6,293.27 | $0.080078 |
| 2026-11-01 | $0.000000000000000000 | $6,650.88 | $0.081357 |
| 2026-10-31 | $0.000000000000000000 | $31,028 | $0.081145 |
| 2026-10-30 | $0.000000000000000000 | $25,404 | $0.082503 |
| 2026-10-29 | $0.000000000000000000 | $15,353.32 | $0.083056 |
| 2026-10-28 | $0.000000000000000000 | $20,650 | $0.090983 |
| 2026-10-27 | $0.000000000000000000 | $17,928.87 | $0.089742 |
| 2026-10-26 | $0.000000000000000000 | $16,078.68 | $0.090611 |
| 2026-10-25 | $0.000000000000000000 | $5,668.49 | $0.086770 |
| 2026-10-24 | $0.000000000000000000 | $23,978 | $0.089874 |
| 2026-10-23 | $0.000000000000000000 | $27,817 | $0.092191 |
| 2026-10-22 | $0.000000000000000000 | $117,928 | $0.092619 |
| 2026-10-21 | $0.000000000000000000 | $248,623 | $0.098415 |
| 2026-10-20 | $0.000000000000000000 | $253,698 | $0.096999 |
| 2026-10-19 | $0.000000000000000000 | $318,491 | $0.088376 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
