Epic Cash USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-29 | $3,930,617 | $120,127 | $0.229129 | N/A |
2024-04-28 | $3,283,535 | $53,474 | $0.194430 | $0.229129 |
2024-04-27 | $3,105,736 | $16,442.78 | $0.179733 | $0.194430 |
2024-04-26 | $3,482,433 | $930.17 | $0.201619 | $0.179733 |
2024-04-25 | $3,417,931 | $657.62 | $0.195456 | $0.201619 |
2024-04-24 | $3,487,126 | $3,659.88 | $0.201791 | $0.195456 |
2024-04-23 | $2,256,333 | $1,984.05 | $0.130562 | $0.201791 |
2024-04-22 | $2,848,790 | $55,421 | $0.164892 | $0.130562 |
2024-04-21 | $2,915,193 | $365,573 | $0.124582 | $0.164892 |
2024-04-20 | $3,955,382 | $462,493 | $0.229269 | $0.124582 |
2024-04-19 | $3,759,059 | $531,938 | $0.217660 | $0.229269 |
2024-04-18 | $4,046,001 | $557,331 | $0.236644 | $0.217660 |
2024-04-17 | $3,949,307 | $294,489 | $0.228358 | $0.236644 |
2024-04-16 | $4,003,574 | $26,507 | $0.227133 | $0.228358 |
2024-04-15 | $3,781,955 | $23,545 | $0.219076 | $0.227133 |
2024-04-14 | $4,119,034 | $13,523.00 | $0.239302 | $0.219076 |
2024-04-13 | $3,182,509 | $4,393.60 | $0.184100 | $0.239302 |
2024-04-12 | $3,525,116 | $922.22 | $0.203926 | $0.184100 |
2024-04-11 | $4,268,473 | $9,179.31 | $0.246816 | $0.203926 |
2024-04-10 | $4,433,950 | $13,072.37 | $0.256311 | $0.246816 |
2024-04-09 | $4,535,098 | $116,967 | $0.262489 | $0.256311 |
2024-04-08 | $4,583,314 | $165,613 | $0.264945 | $0.262489 |
2024-04-07 | $4,461,954 | $164,292 | $0.258568 | $0.264945 |
2024-04-06 | $4,486,269 | $170,347 | $0.259222 | $0.258568 |
2024-04-05 | $4,374,878 | $160,762 | $0.253307 | $0.259222 |
2024-04-04 | $4,535,182 | $112,659 | $0.262324 | $0.253307 |
2024-04-03 | $4,904,420 | $19,689.41 | $0.284066 | $0.262324 |
2024-04-02 | $3,873,753 | $39,713 | $0.223675 | $0.284066 |
2024-04-01 | $4,043,454 | $37,046 | $0.233926 | $0.223675 |
2024-03-31 | $4,206,530 | $38,358 | $0.244294 | $0.233926 |
2024-03-30 | $3,985,126 | $36,219 | $0.230710 | $0.244294 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें