Epoch Island USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-22 | $2,909,143 | $7,348.03 | $0.03604049 | N/A |
| 2024-05-21 | $3,337,589 | $2,454.02 | $0.04149239 | $0.03604049 |
| 2024-05-20 | $2,787,647 | $13,537.13 | $0.03468075 | $0.04149239 |
| 2024-05-19 | $2,972,873 | $829.13 | $0.03701450 | $0.03468075 |
| 2024-05-18 | $2,944,950 | $9,790.35 | $0.03666637 | $0.03701450 |
| 2024-05-17 | $2,635,491 | $830.46 | $0.03284711 | $0.03666637 |
| 2024-05-16 | $2,471,501 | $14,505.29 | $0.03070256 | $0.03284711 |
| 2024-05-15 | $2,318,749 | $6,827.05 | $0.02884717 | $0.03070256 |
| 2024-05-14 | $2,777,278 | $18,391.55 | $0.03456412 | $0.02884717 |
| 2024-05-13 | $2,984,706 | $909.23 | $0.03710202 | $0.03456412 |
| 2024-05-12 | $2,952,916 | $6,362.60 | $0.03673391 | $0.03710202 |
| 2024-05-11 | $3,023,053 | $869.64 | $0.03756083 | $0.03673391 |
| 2024-05-10 | $3,111,113 | $4,754.03 | $0.03877648 | $0.03756083 |
| 2024-05-09 | $2,802,305 | $7,481.12 | $0.03490374 | $0.03877648 |
| 2024-05-08 | $3,091,769 | $675.53 | $0.03847270 | $0.03490374 |
| 2024-05-07 | $3,228,230 | $4,261.90 | $0.04020118 | $0.03847270 |
| 2024-05-06 | $3,329,190 | $597.10 | $0.04142708 | $0.04020118 |
| 2024-05-05 | $2,981,501 | $12,117.08 | $0.03710058 | $0.04142708 |
| 2024-05-04 | $2,923,865 | $7,032.59 | $0.03633954 | $0.03710058 |
| 2024-05-03 | $3,161,705 | $4,642.89 | $0.03932692 | $0.03633954 |
| 2024-05-02 | $3,105,877 | $8,617.71 | $0.03866256 | $0.03932692 |
| 2024-05-01 | $3,137,859 | $15,804.80 | $0.03897335 | $0.03866256 |
| 2024-04-30 | $3,116,036 | $5,053.05 | $0.03871448 | $0.03897335 |
| 2024-04-29 | $3,179,407 | $2,132.70 | $0.03956206 | $0.03871448 |
| 2024-04-28 | $3,215,795 | $52,418 | $0.04008385 | $0.03956206 |
| 2024-04-27 | $3,388,387 | $2,893.35 | $0.04217298 | $0.04008385 |
| 2024-04-26 | $3,215,671 | $9,047.30 | $0.04001410 | $0.04217298 |
| 2024-04-25 | $3,249,558 | $15,719.81 | $0.04042981 | $0.04001410 |
| 2024-04-24 | $4,194,558 | $3,545.77 | $0.052195 | $0.04042981 |
| 2024-04-23 | $3,820,155 | $4,999.70 | $0.04752422 | $0.052195 |
| 2024-04-22 | $3,804,423 | $13,530.96 | $0.04729952 | $0.04752422 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
