Equalizer (BASE) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $4,100.34 | $0.199871 | N/A |
2024-06-15 | $0.000000000000000000 | $8,269.86 | $0.200599 | $0.199871 |
2024-06-14 | $0.000000000000000000 | $10,380.86 | $0.193547 | $0.200599 |
2024-06-13 | $0.000000000000000000 | $11,536.23 | $0.201444 | $0.193547 |
2024-06-12 | $0.000000000000000000 | $53,798 | $0.216613 | $0.201444 |
2024-06-11 | $0.000000000000000000 | $7,736.02 | $0.196269 | $0.216613 |
2024-06-10 | $0.000000000000000000 | $5,959.34 | $0.205210 | $0.196269 |
2024-06-09 | $0.000000000000000000 | $4,123.53 | $0.206303 | $0.205210 |
2024-06-08 | $0.000000000000000000 | $9,533.43 | $0.208254 | $0.206303 |
2024-06-07 | $0.000000000000000000 | $14,662.53 | $0.220745 | $0.208254 |
2024-06-06 | $0.000000000000000000 | $15,632.77 | $0.226560 | $0.220745 |
2024-06-05 | $0.000000000000000000 | $14,918.98 | $0.227019 | $0.226560 |
2024-06-04 | $0.000000000000000000 | $26,955 | $0.230862 | $0.227019 |
2024-06-03 | $0.000000000000000000 | $22,310 | $0.243703 | $0.230862 |
2024-06-02 | $0.000000000000000000 | $8,698.24 | $0.257508 | $0.243703 |
2024-06-01 | $0.000000000000000000 | $6,465.68 | $0.264486 | $0.257508 |
2024-05-31 | $0.000000000000000000 | $9,804.00 | $0.254389 | $0.264486 |
2024-05-30 | $0.000000000000000000 | $11,244.84 | $0.263882 | $0.254389 |
2024-05-29 | $0.000000000000000000 | $11,777.01 | $0.270678 | $0.263882 |
2024-05-28 | $0.000000000000000000 | $35,430 | $0.284569 | $0.270678 |
2024-05-27 | $0.000000000000000000 | $11,247.75 | $0.262163 | $0.284569 |
2024-05-26 | $0.000000000000000000 | $5,141.96 | $0.251015 | $0.262163 |
2024-05-25 | $0.000000000000000000 | $32,694 | $0.252043 | $0.251015 |
2024-05-24 | $0.000000000000000000 | $17,529.37 | $0.248098 | $0.252043 |
2024-05-23 | $0.000000000000000000 | $14,864.48 | $0.257604 | $0.248098 |
2024-05-22 | $0.000000000000000000 | $10,145.58 | $0.251607 | $0.257604 |
2024-05-21 | $0.000000000000000000 | $56,460 | $0.247574 | $0.251607 |
2024-05-20 | $0.000000000000000000 | $23,552 | $0.238631 | $0.247574 |
2024-05-19 | $0.000000000000000000 | $23,991 | $0.264261 | $0.238631 |
2024-05-18 | $0.000000000000000000 | $60,247 | $0.289002 | $0.264261 |
2024-05-17 | $0.000000000000000000 | $7,371.01 | $0.226526 | $0.289002 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें