Equalizer USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $2.96 | $4.98 | $0.00589371 | N/A |
2024-05-03 | $2.92 | $13.39 | $0.00581832 | $0.00589371 |
2024-05-02 | $3.06 | $416.97 | $0.00610839 | $0.00581832 |
2024-05-01 | $2.33 | $804.43 | $0.00464470 | $0.00610839 |
2024-04-30 | $3.32 | $1.031 | $0.00661853 | $0.00464470 |
2024-04-29 | $3.31 | $5.42 | $0.00658970 | $0.00661853 |
2024-04-28 | $3.31 | $5.42 | $0.00658970 | $0.00658970 |
2024-04-27 | $3.52 | $101.62 | $0.00702131 | $0.00658970 |
2024-04-26 | $3.82 | $3.68 | $0.00763347 | $0.00702131 |
2024-04-25 | $3.78 | $3.66 | $0.00751633 | $0.00763347 |
2024-04-24 | $3.31 | $295.22 | $0.00658979 | $0.00751633 |
2024-04-23 | $3.28 | $33.31 | $0.00653910 | $0.00658979 |
2024-04-22 | $3.12 | $25.32 | $0.00622182 | $0.00653910 |
2024-04-21 | $3.02 | $51.94 | $0.00601311 | $0.00622182 |
2024-04-20 | $3.06 | $521.79 | $0.00606962 | $0.00601311 |
2024-04-19 | $3.95 | $7.42 | $0.00786035 | $0.00606962 |
2024-04-18 | $3.93 | $81.65 | $0.00783440 | $0.00786035 |
2024-04-17 | $4.15 | $82.73 | $0.00827324 | $0.00783440 |
2024-04-16 | $4.25 | $152.31 | $0.00846757 | $0.00827324 |
2024-04-15 | $4.25 | $152.31 | $0.00846757 | $0.00846757 |
2024-04-14 | $4.11 | $3.39 | $0.00820687 | $0.00846757 |
2024-04-13 | $4.12 | $3.39 | $0.00820331 | $0.00820687 |
2024-04-12 | $4.12 | $3.39 | $0.00820331 | $0.00820331 |
2024-04-11 | $4.07 | $20.00 | $0.00814370 | $0.00820331 |
2024-04-10 | $4.09 | $29.79 | $0.00813938 | $0.00814370 |
2024-04-09 | $4.09 | $29.79 | $0.00813938 | $0.00813938 |
2024-04-08 | $4.04 | $19.98 | $0.00803907 | $0.00813938 |
2024-04-07 | $4.04 | $20.45 | $0.00805013 | $0.00803907 |
2024-04-06 | $4.51 | $231.25 | $0.00894936 | $0.00805013 |
2024-04-05 | $4.52 | $232.49 | $0.00899722 | $0.00894936 |
2024-04-04 | $4.84 | $578.79 | $0.00964534 | $0.00899722 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें