Equilibre USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-11 | $3,941.24 | $9.01 | $0.00009375 | N/A |
2024-06-10 | $4,055.99 | $15.77 | $0.00009648 | $0.00009375 |
2024-06-09 | $4,105.04 | $10.66 | $0.00009760 | $0.00009648 |
2024-06-08 | $4,200.86 | $41.80 | $0.00010062 | $0.00009760 |
2024-06-07 | $4,600.05 | $22.96 | $0.00010874 | $0.00010062 |
2024-06-06 | $4,568.66 | $35.32 | $0.00011114 | $0.00010874 |
2024-06-05 | $4,444.08 | $24.42 | $0.00010809 | $0.00011114 |
2024-06-04 | $4,299.91 | $12.85 | $0.00010479 | $0.00010809 |
2024-06-03 | $4,322.07 | $9.38 | $0.00010512 | $0.00010479 |
2024-06-02 | $4,426.76 | $43.31 | $0.00010783 | $0.00010512 |
2024-06-01 | $4,508.49 | $29.42 | $0.00010894 | $0.00010783 |
2024-05-31 | $4,768.39 | $28.45 | $0.00011679 | $0.00010894 |
2024-05-30 | $4,786.79 | $26.03 | $0.00011966 | $0.00011679 |
2024-05-29 | $4,864.71 | $10.26 | $0.00012098 | $0.00011966 |
2024-05-28 | $4,855.75 | $21.19 | $0.00012101 | $0.00012098 |
2024-05-27 | $4,931.11 | $18.85 | $0.00012260 | $0.00012101 |
2024-05-26 | $4,986.00 | $39.03 | $0.00012307 | $0.00012260 |
2024-05-25 | $5,166.20 | $10.75 | $0.00012840 | $0.00012307 |
2024-05-24 | $5,219.59 | $19.83 | $0.00012949 | $0.00012840 |
2024-05-23 | $5,261.11 | $16.49 | $0.00013358 | $0.00012949 |
2024-05-22 | $5,397.00 | $88.90 | $0.00013831 | $0.00013358 |
2024-05-21 | $5,904.29 | $15.22 | $0.00015045 | $0.00013831 |
2024-05-20 | $5,687.37 | $88.59 | $0.00014554 | $0.00015045 |
2024-05-19 | $5,415.53 | $62.27 | $0.00013852 | $0.00014554 |
2024-05-18 | $5,304.13 | $11.71 | $0.00013474 | $0.00013852 |
2024-05-17 | $5,214.69 | $14.77 | $0.00013335 | $0.00013474 |
2024-05-16 | $5,105.30 | $41.09 | $0.00013582 | $0.00013335 |
2024-05-15 | $5,107.02 | $6.23 | $0.00013400 | $0.00013582 |
2024-05-14 | $5,232.65 | $37.83 | $0.00013776 | $0.00013400 |
2024-05-13 | $5,137.48 | $10.42 | $0.00013540 | $0.00013776 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें