Era Swap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-01 | $8,117,574 | $29,016 | $0.00347707 | N/A |
2024-04-30 | $8,396,874 | $214,025 | $0.00359349 | $0.00347707 |
2024-04-29 | $7,962,048 | $232,476 | $0.00341157 | $0.00359349 |
2024-04-28 | $7,908,844 | $1.009 | $0.00338824 | $0.00341157 |
2024-04-27 | $7,847,095 | $136,056 | $0.00336085 | $0.00338824 |
2024-04-26 | $7,953,876 | $26,510 | $0.00340760 | $0.00336085 |
2024-04-25 | $7,891,268 | $188,414 | $0.00337994 | $0.00340760 |
2024-04-24 | $8,150,891 | $29,919 | $0.00345969 | $0.00337994 |
2024-04-23 | $8,167,051 | $386,055 | $0.00349588 | $0.00345969 |
2024-04-22 | $8,184,354 | $390,262 | $0.00350192 | $0.00349588 |
2024-04-21 | $7,934,651 | $224,944 | $0.00339897 | $0.00350192 |
2024-04-20 | $7,979,772 | $225,008 | $0.00341750 | $0.00339897 |
2024-04-19 | $7,911,604 | $258,441 | $0.00339088 | $0.00341750 |
2024-04-18 | $7,629,271 | $89,930 | $0.00326478 | $0.00339088 |
2024-04-17 | $8,064,044 | $104,417 | $0.00345348 | $0.00326478 |
2024-04-16 | $8,149,079 | $46,219 | $0.00348662 | $0.00345348 |
2024-04-15 | $8,302,976 | $189,460 | $0.00355359 | $0.00348662 |
2024-04-14 | $7,472,231 | $25,223 | $0.00322768 | $0.00355359 |
2024-04-13 | $8,871,178 | $27,009 | $0.00384006 | $0.00322768 |
2024-04-12 | $8,876,815 | $19,373.73 | $0.00384032 | $0.00384006 |
2024-04-11 | $8,875,335 | $19,377.05 | $0.00384098 | $0.00384032 |
2024-04-10 | $8,896,969 | $18,847.24 | $0.00385099 | $0.00384098 |
2024-04-09 | $9,010,915 | $292,923 | $0.00389632 | $0.00385099 |
2024-04-08 | $8,370,751 | $28.65 | $0.00362045 | $0.00389632 |
2024-04-07 | $8,765,230 | $217,405 | $0.00379054 | $0.00362045 |
2024-04-06 | $8,603,908 | $335,970 | $0.00372255 | $0.00379054 |
2024-04-05 | $8,082,841 | $2,378.01 | $0.00349155 | $0.00372255 |
2024-04-04 | $7,943,816 | $204,777 | $0.00343688 | $0.00349155 |
2024-04-03 | $7,872,065 | $308,938 | $0.00340696 | $0.00343688 |
2024-04-02 | $8,061,937 | $561,491 | $0.00349161 | $0.00340696 |
2024-04-01 | $7,983,855 | $218,889 | $0.00345401 | $0.00349161 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें