Escoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $165,009,494 | $644,834 | $1.18 | N/A |
2024-05-08 | $163,406,309 | $553,086 | $1.16 | $1.18 |
2024-05-07 | $163,397,602 | $560,533 | $1.16 | $1.16 |
2024-05-06 | $165,255,729 | $373,638 | $1.17 | $1.16 |
2024-05-05 | $164,706,293 | $666,945 | $1.17 | $1.17 |
2024-05-04 | $166,766,266 | $961,360 | $1.18 | $1.17 |
2024-05-03 | $165,174,778 | $562,783 | $1.17 | $1.18 |
2024-05-02 | $167,441,297 | $671,274 | $1.19 | $1.17 |
2024-05-01 | $163,894,880 | $659,746 | $1.17 | $1.19 |
2024-04-30 | $167,931,154 | $604,273 | $1.19 | $1.17 |
2024-04-29 | $163,528,843 | $394,474 | $1.16 | $1.19 |
2024-04-28 | $168,118,575 | $720,592 | $1.19 | $1.16 |
2024-04-27 | $164,862,918 | $622,234 | $1.17 | $1.19 |
2024-04-26 | $166,226,017 | $633,406 | $1.18 | $1.17 |
2024-04-25 | $164,679,486 | $624,108 | $1.17 | $1.18 |
2024-04-24 | $168,067,410 | $669,879 | $1.20 | $1.17 |
2024-04-23 | $170,281,467 | $529,018 | $1.21 | $1.20 |
2024-04-22 | $167,847,492 | $668,683 | $1.19 | $1.21 |
2024-04-21 | $168,282,142 | $649,570 | $1.20 | $1.19 |
2024-04-20 | $156,574,219 | $641,037 | $1.11 | $1.20 |
2024-04-19 | $158,004,147 | $733,812 | $1.12 | $1.11 |
2024-04-18 | $156,729,945 | $618,248 | $1.11 | $1.12 |
2024-04-17 | $158,465,027 | $566,570 | $1.13 | $1.11 |
2024-04-16 | $155,095,807 | $523,476 | $1.100 | $1.13 |
2024-04-15 | $157,391,073 | $367,601 | $1.12 | $1.100 |
2024-04-14 | $156,390,147 | $726,627 | $1.11 | $1.12 |
2024-04-13 | $148,404,836 | $659,554 | $1.056 | $1.11 |
2024-04-12 | $154,667,069 | $870,116 | $1.10 | $1.056 |
2024-04-11 | $167,288,357 | $824,558 | $1.19 | $1.10 |
2024-04-10 | $165,526,080 | $603,313 | $1.17 | $1.19 |
2024-04-09 | $164,574,027 | $760,731 | $1.17 | $1.17 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें