Esporte Clube Bahia Fan Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-21 | $0.000000000000000000 | $129.87 | $0.547971 | N/A |
| 2024-05-20 | $0.000000000000000000 | $4.04 | $0.504793 | $0.547971 |
| 2024-05-19 | $0.000000000000000000 | $2.62 | $0.524219 | $0.504793 |
| 2024-05-18 | $0.000000000000000000 | $5.83 | $0.529575 | $0.524219 |
| 2024-05-17 | $0.000000000000000000 | $64.09 | $0.516833 | $0.529575 |
| 2024-05-16 | $0.000000000000000000 | $65.43 | $0.519288 | $0.516833 |
| 2024-05-15 | $0.000000000000000000 | $21.85 | $0.485486 | $0.519288 |
| 2024-05-14 | $0.000000000000000000 | $34.21 | $0.510644 | $0.485486 |
| 2024-05-13 | $0.000000000000000000 | $3.33 | $0.554586 | $0.510644 |
| 2024-05-12 | $0.000000000000000000 | $4.30 | $0.537533 | $0.554586 |
| 2024-05-11 | $0.000000000000000000 | $17.70 | $0.553194 | $0.537533 |
| 2024-05-10 | $0.000000000000000000 | $2.26 | $0.565996 | $0.553194 |
| 2024-05-09 | $0.000000000000000000 | $11.46 | $0.545825 | $0.565996 |
| 2024-05-08 | $0.000000000000000000 | $42.55 | $0.574946 | $0.545825 |
| 2024-05-07 | $0.000000000000000000 | $63.51 | $0.567093 | $0.574946 |
| 2024-05-06 | $0.000000000000000000 | $9.35 | $0.584187 | $0.567093 |
| 2024-05-05 | $0.000000000000000000 | $41.25 | $0.572906 | $0.584187 |
| 2024-05-04 | $0.000000000000000000 | $31.21 | $0.578032 | $0.572906 |
| 2024-05-03 | $0.000000000000000000 | $4.52 | $0.565014 | $0.578032 |
| 2024-05-02 | $0.000000000000000000 | $63.70 | $0.553921 | $0.565014 |
| 2024-05-01 | $0.000000000000000000 | $87.84 | $0.510670 | $0.553921 |
| 2024-04-30 | $0.000000000000000000 | $78.40 | $0.568083 | $0.510670 |
| 2024-04-29 | $0.000000000000000000 | $242.25 | $0.585137 | $0.568083 |
| 2024-04-28 | $0.000000000000000000 | $167.28 | $0.574854 | $0.585137 |
| 2024-04-27 | $0.000000000000000000 | $31.50 | $0.605719 | $0.574854 |
| 2024-04-26 | $0.000000000000000000 | $56.26 | $0.625118 | $0.605719 |
| 2024-04-25 | $0.000000000000000000 | $14.85 | $0.645501 | $0.625118 |
| 2024-04-24 | $0.000000000000000000 | $47.66 | $0.644044 | $0.645501 |
| 2024-04-23 | $0.000000000000000000 | $8.51 | $0.654671 | $0.644044 |
| 2024-04-22 | $0.000000000000000000 | $191.65 | $0.686919 | $0.654671 |
| 2024-04-21 | $0.000000000000000000 | $49.42 | $0.617731 | $0.686919 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
