Eternal AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $858.20 | $0.00798911 | N/A |
2024-06-02 | $0.000000000000000000 | $896.13 | $0.00802467 | $0.00798911 |
2024-06-01 | $0.000000000000000000 | $37.50 | $0.00815180 | $0.00802467 |
2024-05-31 | $0.000000000000000000 | $352.52 | $0.00808571 | $0.00815180 |
2024-05-30 | $0.000000000000000000 | $852.98 | $0.00842891 | $0.00808571 |
2024-05-29 | $0.000000000000000000 | $174.48 | $0.00886327 | $0.00842891 |
2024-05-28 | $0.000000000000000000 | $176.29 | $0.00895509 | $0.00886327 |
2024-05-27 | $0.000000000000000000 | $254.94 | $0.00887126 | $0.00895509 |
2024-05-26 | $0.000000000000000000 | $113.18 | $0.00876172 | $0.00887126 |
2024-05-25 | $0.000000000000000000 | $796.46 | $0.00880868 | $0.00876172 |
2024-05-24 | $0.000000000000000000 | $208.30 | $0.00876529 | $0.00880868 |
2024-05-23 | $0.000000000000000000 | $375.19 | $0.00875402 | $0.00876529 |
2024-05-22 | $0.000000000000000000 | $375.19 | $0.00875402 | $0.00875402 |
2024-05-20 | $0.000000000000000000 | $305.40 | $0.00736177 | $0.00875402 |
2024-05-19 | $0.000000000000000000 | $304.46 | $0.00733905 | $0.00736177 |
2024-05-18 | $0.000000000000000000 | $201.98 | $0.00730060 | $0.00733905 |
2024-05-17 | $0.000000000000000000 | $490.80 | $0.00694958 | $0.00730060 |
2024-05-16 | $0.000000000000000000 | $317.71 | $0.00726058 | $0.00694958 |
2024-05-15 | $0.000000000000000000 | $355.70 | $0.00682139 | $0.00726058 |
2024-05-14 | $0.000000000000000000 | $449.18 | $0.00716472 | $0.00682139 |
2024-05-13 | $0.000000000000000000 | $78.99 | $0.00724969 | $0.00716472 |
2024-05-12 | $0.000000000000000000 | $11.81 | $0.00721660 | $0.00724969 |
2024-05-11 | $0.000000000000000000 | $21.93 | $0.00753487 | $0.00721660 |
2024-05-10 | $0.000000000000000000 | $21.95 | $0.00754161 | $0.00753487 |
2024-05-09 | $0.000000000000000000 | $405.53 | $0.00739751 | $0.00754161 |
2024-05-08 | $0.000000000000000000 | $6.61 | $0.00768264 | $0.00739751 |
2024-05-07 | $0.000000000000000000 | $14.92 | $0.00781693 | $0.00768264 |
2024-05-06 | $0.000000000000000000 | $271.27 | $0.00800480 | $0.00781693 |
2024-05-05 | $0.000000000000000000 | $548.23 | $0.00798844 | $0.00800480 |
2024-05-04 | $0.000000000000000000 | $37.83 | $0.00785097 | $0.00798844 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें