ETF Rocks USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-05 | $32,303 | $7,729.14 | $0.00001995 | N/A |
2024-06-04 | $32,226 | $7,307.80 | $0.00001995 | $0.00001995 |
2024-06-03 | $32,266 | $7,386.93 | $0.00001994 | $0.00001995 |
2024-06-02 | $31,813 | $7,899.07 | $0.00001966 | $0.00001994 |
2024-06-01 | $32,236 | $7,308.46 | $0.00001992 | $0.00001966 |
2024-05-31 | $32,284 | $7,477.60 | $0.00001995 | $0.00001992 |
2024-05-30 | $32,242 | $7,298.79 | $0.00001992 | $0.00001995 |
2024-05-29 | $32,249 | $7,384.44 | $0.00001993 | $0.00001992 |
2024-05-28 | $32,259 | $7,638.54 | $0.00001993 | $0.00001993 |
2024-05-27 | $32,272 | $7,558.18 | $0.00001994 | $0.00001993 |
2024-05-26 | $32,276 | $7,560.42 | $0.00001995 | $0.00001994 |
2024-05-25 | $32,249 | $3,191.71 | $0.00001995 | $0.00001995 |
2024-05-24 | $32,277 | $5,885.17 | $0.00001997 | $0.00001995 |
2024-05-23 | $31,758 | $7,766.05 | $0.00001962 | $0.00001997 |
2024-05-22 | $28,956 | $15,837.94 | $0.00001790 | $0.00001962 |
2024-05-21 | $32,267 | $7,226.15 | $0.00001995 | $0.00001790 |
2024-05-20 | $32,281 | $7,728.29 | $0.00001995 | $0.00001995 |
2024-05-19 | $32,289 | $7,646.84 | $0.00001996 | $0.00001995 |
2024-05-18 | $32,358 | $7,237.05 | $0.00001998 | $0.00001996 |
2024-05-17 | $32,283 | $7,225.11 | $0.00001995 | $0.00001998 |
2024-05-16 | $32,297 | $7,720.90 | $0.00001993 | $0.00001995 |
2024-05-15 | $32,125 | $7,716.41 | $0.00001986 | $0.00001993 |
2024-05-14 | $32,277 | $7,559.68 | $0.00001995 | $0.00001986 |
2024-05-13 | $32,276 | $7,810.77 | $0.00001995 | $0.00001995 |
2024-05-12 | $32,278 | $7,394.09 | $0.00001995 | $0.00001995 |
2024-05-11 | $32,288 | $7,305.79 | $0.00001994 | $0.00001995 |
2024-05-10 | $32,118 | $7,572.90 | $0.00001990 | $0.00001994 |
2024-05-09 | $26,725 | $12,710.37 | $0.00001654 | $0.00001990 |
2024-05-08 | $32,286 | $7,478.17 | $0.00001995 | $0.00001654 |
2024-05-07 | $32,280 | $7,306.68 | $0.00001995 | $0.00001995 |
2024-05-06 | $32,282 | $7,393.05 | $0.00001995 | $0.00001995 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें