ETHA Lend USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $68,579 | $63,652 | $0.00862734 | N/A |
2024-05-13 | $62,539 | $60,008 | $0.00791678 | $0.00862734 |
2024-05-12 | $62,502 | $60,416 | $0.00790672 | $0.00791678 |
2024-05-11 | $61,534 | $58,052 | $0.00779268 | $0.00790672 |
2024-05-10 | $61,482 | $58,441 | $0.00777565 | $0.00779268 |
2024-05-09 | $62,153 | $52,455 | $0.00788972 | $0.00777565 |
2024-05-08 | $64,366 | $58,919 | $0.00815844 | $0.00788972 |
2024-05-07 | $67,678 | $63,297 | $0.00857746 | $0.00815844 |
2024-05-06 | $65,502 | $60,039 | $0.00828708 | $0.00857746 |
2024-05-05 | $60,072 | $61,956 | $0.00759047 | $0.00828708 |
2024-05-04 | $60,073 | $53,846 | $0.00757796 | $0.00759047 |
2024-05-03 | $65,804 | $58,088 | $0.00834433 | $0.00757796 |
2024-05-02 | $61,404 | $86,807 | $0.00774833 | $0.00834433 |
2024-05-01 | $62,913 | $59,506 | $0.00795390 | $0.00774833 |
2024-04-30 | $63,373 | $55,171 | $0.00800054 | $0.00795390 |
2024-04-29 | $64,207 | $62,977 | $0.00813134 | $0.00800054 |
2024-04-28 | $66,068 | $59,699 | $0.00836551 | $0.00813134 |
2024-04-27 | $68,493 | $60,339 | $0.00864900 | $0.00836551 |
2024-04-26 | $71,036 | $57,053 | $0.00899454 | $0.00864900 |
2024-04-25 | $69,435 | $57,250 | $0.00878582 | $0.00899454 |
2024-04-24 | $78,105 | $56,336 | $0.00986744 | $0.00878582 |
2024-04-23 | $83,476 | $62,637 | $0.01054783 | $0.00986744 |
2024-04-22 | $79,544 | $62,148 | $0.01007408 | $0.01054783 |
2024-04-21 | $75,282 | $65,930 | $0.00949941 | $0.01007408 |
2024-04-20 | $70,006 | $62,379 | $0.00886430 | $0.00949941 |
2024-04-19 | $69,108 | $62,492 | $0.00873357 | $0.00886430 |
2024-04-18 | $69,634 | $60,850 | $0.00881569 | $0.00873357 |
2024-04-17 | $67,822 | $60,167 | $0.00857688 | $0.00881569 |
2024-04-16 | $79,397 | $72,192 | $0.00993875 | $0.00857688 |
2024-04-15 | $64,484 | $55,533 | $0.00811595 | $0.00993875 |
2024-04-14 | $64,993 | $56,812 | $0.00822852 | $0.00811595 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें