ETHDOWN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $899.80 | $0.268488 | N/A |
2024-05-03 | $0.000000000000000000 | $3,893.86 | $0.311350 | $0.268488 |
2024-05-02 | $0.000000000000000000 | $13,423.55 | $0.318264 | $0.311350 |
2024-05-01 | $0.000000000000000000 | $3,814.83 | $0.305497 | $0.318264 |
2024-04-30 | $0.000000000000000000 | $4,772.79 | $0.274212 | $0.305497 |
2024-04-29 | $0.000000000000000000 | $13,824.96 | $0.243964 | $0.274212 |
2024-04-28 | $0.000000000000000000 | $1,850.45 | $0.265046 | $0.243964 |
2024-04-27 | $0.000000000000000000 | $36.80 | $0.301997 | $0.265046 |
2024-04-26 | $0.000000000000000000 | $1,519.65 | $0.276129 | $0.301997 |
2024-04-25 | $0.000000000000000000 | $2,987.57 | $0.301469 | $0.276129 |
2024-04-24 | $0.000000000000000000 | $708.75 | $0.271566 | $0.301469 |
2024-04-23 | $0.000000000000000000 | $1,711.39 | $0.278502 | $0.271566 |
2024-04-22 | $0.000000000000000000 | $3,973.10 | $0.296158 | $0.278502 |
2024-04-21 | $0.000000000000000000 | $863.05 | $0.286905 | $0.296158 |
2024-04-20 | $0.000000000000000000 | $7,620.27 | $0.319712 | $0.286905 |
2024-04-19 | $0.000000000000000000 | $2,926.25 | $0.351639 | $0.319712 |
2024-04-18 | $0.000000000000000000 | $3,147.63 | $0.365377 | $0.351639 |
2024-04-17 | $0.000000000000000000 | $1,184.06 | $0.328562 | $0.365377 |
2024-04-16 | $0.000000000000000000 | $12,870.36 | $0.324747 | $0.328562 |
2024-04-15 | $0.000000000000000000 | $46,368 | $0.331091 | $0.324747 |
2024-04-14 | $0.000000000000000000 | $15,563.03 | $0.379020 | $0.331091 |
2024-04-13 | $0.000000000000000000 | $8,710.94 | $0.355792 | $0.379020 |
2024-04-12 | $0.000000000000000000 | $821.31 | $0.292335 | $0.355792 |
2024-04-11 | $0.000000000000000000 | $1,923.48 | $0.279407 | $0.292335 |
2024-04-10 | $0.000000000000000000 | $6,239.98 | $0.289225 | $0.279407 |
2024-04-09 | $0.000000000000000000 | $7,187.09 | $0.246158 | $0.289225 |
2024-04-08 | $0.000000000000000000 | $143.15 | $0.327443 | $0.246158 |
2024-04-07 | $0.000000000000000000 | $915.68 | $0.335736 | $0.327443 |
2024-04-06 | $0.000000000000000000 | $7,966.15 | $0.349420 | $0.335736 |
2024-04-05 | $0.000000000000000000 | $8,088.74 | $0.342464 | $0.349420 |
2024-04-04 | $0.000000000000000000 | $3,951.46 | $0.355436 | $0.342464 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें