Ethena Staked USDe USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $23,166,709 | $1.078 | N/A |
2024-06-14 | $0.000000000000000000 | $12,966,013 | $1.076 | $1.078 |
2024-06-13 | $0.000000000000000000 | $12,888,477 | $1.080 | $1.076 |
2024-06-12 | $0.000000000000000000 | $19,313,654 | $1.078 | $1.080 |
2024-06-11 | $0.000000000000000000 | $13,761,222 | $1.082 | $1.078 |
2024-06-10 | $0.000000000000000000 | $24,567,247 | $1.080 | $1.082 |
2024-06-09 | $0.000000000000000000 | $16,997,241 | $1.076 | $1.080 |
2024-06-08 | $0.000000000000000000 | $12,138,506 | $1.076 | $1.076 |
2024-06-07 | $0.000000000000000000 | $12,989,868 | $1.075 | $1.076 |
2024-06-06 | $0.000000000000000000 | $4,243,615 | $1.075 | $1.075 |
2024-06-05 | $0.000000000000000000 | $15,300,206 | $1.075 | $1.075 |
2024-06-04 | $0.000000000000000000 | $10,413,622 | $1.073 | $1.075 |
2024-06-03 | $0.000000000000000000 | $2,482,366 | $1.073 | $1.073 |
2024-06-02 | $0.000000000000000000 | $10,276,595 | $1.071 | $1.073 |
2024-06-01 | $0.000000000000000000 | $26,266,927 | $1.071 | $1.071 |
2024-05-31 | $0.000000000000000000 | $8,977,332 | $1.072 | $1.071 |
2024-05-30 | $0.000000000000000000 | $15,149,423 | $1.069 | $1.072 |
2024-05-29 | $0.000000000000000000 | $9,527,542 | $1.068 | $1.069 |
2024-05-28 | $0.000000000000000000 | $17,512,050 | $1.070 | $1.068 |
2024-05-27 | $0.000000000000000000 | $1,542,845 | $1.065 | $1.070 |
2024-05-26 | $0.000000000000000000 | $3,345,198 | $1.068 | $1.065 |
2024-05-25 | $0.000000000000000000 | $14,317,148 | $1.066 | $1.068 |
2024-05-24 | $0.000000000000000000 | $8,465,320 | $1.063 | $1.066 |
2024-05-23 | $0.000000000000000000 | $16,073,320 | $1.066 | $1.063 |
2024-05-22 | $0.000000000000000000 | $22,111,717 | $1.066 | $1.066 |
2024-05-21 | $0.000000000000000000 | $17,243,195 | $1.067 | $1.066 |
2024-05-20 | $0.000000000000000000 | $9,091,642 | $1.067 | $1.067 |
2024-05-19 | $0.000000000000000000 | $27,632,627 | $1.063 | $1.067 |
2024-05-18 | $0.000000000000000000 | $21,064,810 | $1.066 | $1.063 |
2024-05-17 | $0.000000000000000000 | $9,065,861 | $1.063 | $1.066 |
2024-05-16 | $0.000000000000000000 | $10,163,704 | $1.063 | $1.063 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें