Ether.fi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $399,671,525 | $38,669,617 | N/A |
| 2026-07-15 | $406,017,729 | $52,018,863 | $0.437818 |
| 2026-07-14 | $365,072,514 | $28,128,239 | $0.393666 |
| 2026-07-13 | $352,180,669 | $32,005,077 | $0.379764 |
| 2026-07-12 | $391,250,495 | $31,439,796 | $0.421894 |
| 2026-07-11 | $384,340,342 | $30,448,524 | $0.414443 |
| 2026-07-10 | $376,986,282 | $30,860,216 | $0.406513 |
| 2026-07-09 | $361,778,843 | $31,285,933 | $0.390114 |
| 2026-07-08 | $358,210,353 | $39,501,765 | $0.386266 |
| 2026-07-07 | $385,691,730 | $32,835,785 | $0.415900 |
| 2026-07-06 | $403,112,850 | $47,941,283 | $0.434686 |
| 2026-07-05 | $395,927,084 | $45,148,668 | $0.426937 |
| 2026-07-04 | $381,583,074 | $81,811,994 | $0.411470 |
| 2026-07-03 | $347,199,463 | $39,079,244 | $0.374393 |
| 2026-07-02 | $308,296,213 | $21,086,889 | $0.332443 |
| 2026-07-01 | $296,343,723 | $23,014,256 | $0.319554 |
| 2026-06-30 | $297,676,704 | $21,580,280 | $0.320992 |
| 2026-06-29 | $310,619,479 | $22,573,626 | $0.334948 |
| 2026-06-28 | $311,866,661 | $17,639,695 | $0.336293 |
| 2026-06-27 | $321,982,362 | $18,379,213 | $0.347201 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
