Ethereans USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $2,382,469 | $19,295.78 | $2.82 | N/A |
2024-05-04 | $1,961,396 | $18,658.67 | $2.31 | $2.82 |
2024-05-03 | $1,989,587 | $13,370.40 | $2.35 | $2.31 |
2024-05-02 | $1,910,659 | $7,461.14 | $2.25 | $2.35 |
2024-05-01 | $1,887,390 | $8,615.46 | $2.23 | $2.25 |
2024-04-30 | $1,824,875 | $11,210.17 | $2.16 | $2.23 |
2024-04-29 | $1,869,954 | $20,996 | $2.21 | $2.16 |
2024-04-28 | $2,097,759 | $10,847.56 | $2.48 | $2.21 |
2024-04-27 | $2,039,005 | $20,797 | $2.41 | $2.48 |
2024-04-26 | $2,482,802 | $12,116.87 | $2.93 | $2.41 |
2024-04-25 | $2,634,013 | $3,234.51 | $3.11 | $2.93 |
2024-04-24 | $2,720,620 | $3,946.95 | $3.21 | $3.11 |
2024-04-23 | $2,800,045 | $6,262.34 | $3.31 | $3.21 |
2024-04-22 | $2,716,400 | $3,989.79 | $3.21 | $3.31 |
2024-04-21 | $2,786,074 | $2,361.87 | $3.29 | $3.21 |
2024-04-20 | $2,664,536 | $17,782.84 | $3.14 | $3.29 |
2024-04-19 | $2,804,193 | $14,267.92 | $3.31 | $3.14 |
2024-04-18 | $2,952,937 | $31,349 | $3.49 | $3.31 |
2024-04-17 | $2,499,063 | $2,712.20 | $2.95 | $3.49 |
2024-04-16 | $2,469,732 | $6,165.39 | $2.91 | $2.95 |
2024-04-15 | $2,470,820 | $5,781.46 | $2.91 | $2.91 |
2024-04-14 | $2,353,721 | $9,565.41 | $2.76 | $2.91 |
2024-04-13 | $2,547,968 | $15,029.10 | $3.01 | $2.76 |
2024-04-12 | $2,812,151 | $51,138 | $3.33 | $3.01 |
2024-04-11 | $2,946,011 | $20,830 | $3.43 | $3.33 |
2024-04-10 | $3,213,253 | $56,174 | $3.80 | $3.43 |
2024-04-09 | $3,375,483 | $18,308.63 | $3.99 | $3.80 |
2024-04-08 | $3,299,225 | $8,762.19 | $3.89 | $3.99 |
2024-04-07 | $3,277,083 | $70,332 | $3.87 | $3.89 |
2024-04-06 | $3,686,642 | $29,440 | $4.43 | $3.87 |
2024-04-05 | $4,181,963 | $35,180 | $4.94 | $4.43 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें