Ethereans प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $19,100.83 | $51.03 | N/A |
| 2026-10-27 | $19,309.03 | $51.46 | $0.01947953 |
| 2026-10-23 | $20,740 | $35.38 | $0.01969186 |
| 2026-10-21 | $25,117 | $1,763.96 | $0.02115160 |
| 2026-10-20 | $26,072 | $688.65 | $0.02561519 |
| 2026-10-17 | $21,207 | $1.23 | $0.02658878 |
| 2026-10-11 | $21,819 | $33.96 | $0.02162738 |
| 2026-10-08 | $22,163 | $45.22 | $0.02225158 |
| 2026-10-07 | $22,105 | $45.10 | $0.02260224 |
| 2026-10-03 | $23,645 | $8.35 | $0.02254362 |
| 2026-10-02 | $24,284 | $4.97 | $0.02411334 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
