EthereumPoW USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $417,264,667 | $5,393,757 | $3.86 | N/A |
2024-05-03 | $392,012,490 | $4,735,887 | $3.63 | $3.86 |
2024-05-02 | $394,933,075 | $8,065,985 | $3.66 | $3.63 |
2024-05-01 | $391,571,405 | $7,136,388 | $3.62 | $3.66 |
2024-04-30 | $425,271,725 | $5,992,841 | $3.93 | $3.62 |
2024-04-29 | $425,181,045 | $7,899,235 | $3.94 | $3.93 |
2024-04-28 | $428,759,821 | $7,236,426 | $3.97 | $3.94 |
2024-04-27 | $418,526,836 | $8,712,958 | $3.88 | $3.97 |
2024-04-26 | $415,685,252 | $7,927,038 | $3.85 | $3.88 |
2024-04-25 | $409,570,334 | $11,053,929 | $3.80 | $3.85 |
2024-04-24 | $433,519,799 | $8,360,666 | $4.02 | $3.80 |
2024-04-23 | $442,070,966 | $11,056,650 | $4.10 | $4.02 |
2024-04-22 | $439,078,416 | $9,352,898 | $4.07 | $4.10 |
2024-04-21 | $464,340,148 | $8,619,370 | $4.30 | $4.07 |
2024-04-20 | $430,496,833 | $13,832,256 | $3.98 | $4.30 |
2024-04-19 | $410,769,516 | $10,852,597 | $3.81 | $3.98 |
2024-04-18 | $393,471,986 | $11,190,126 | $3.65 | $3.81 |
2024-04-17 | $402,787,634 | $13,192,569 | $3.73 | $3.65 |
2024-04-16 | $404,917,839 | $17,745,475 | $3.77 | $3.73 |
2024-04-15 | $411,110,636 | $25,600,380 | $3.80 | $3.77 |
2024-04-14 | $387,124,717 | $38,305,834 | $3.58 | $3.80 |
2024-04-13 | $457,899,456 | $30,684,285 | $4.26 | $3.58 |
2024-04-12 | $534,557,611 | $20,955,560 | $4.95 | $4.26 |
2024-04-11 | $559,208,394 | $21,601,088 | $5.18 | $4.95 |
2024-04-10 | $560,007,205 | $49,393,017 | $5.19 | $5.18 |
2024-04-09 | $615,373,398 | $34,679,611 | $5.74 | $5.19 |
2024-04-08 | $515,578,168 | $14,668,413 | $4.77 | $5.74 |
2024-04-07 | $466,681,358 | $7,958,906 | $4.32 | $4.77 |
2024-04-06 | $466,450,425 | $14,463,489 | $4.32 | $4.32 |
2024-04-05 | $465,138,708 | $18,052,165 | $4.32 | $4.32 |
2024-04-04 | $490,627,128 | $27,853,110 | $4.54 | $4.32 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें