EthereumPoW प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $23,835,467 | $1,839,431 | N/A |
| 2026-10-31 | $24,054,447 | $4,544,834 | $0.221070 |
| 2026-10-30 | $23,184,035 | $4,621,312 | $0.223101 |
| 2026-10-29 | $25,961,967 | $11,188,678 | $0.215028 |
| 2026-10-28 | $24,174,660 | $1,892,392 | $0.240793 |
| 2026-10-27 | $23,964,471 | $4,317,924 | $0.224216 |
| 2026-10-26 | $23,740,688 | $1,531,924 | $0.222266 |
| 2026-10-25 | $24,529,804 | $1,762,005 | $0.220191 |
| 2026-10-24 | $24,862,969 | $659,548 | $0.227510 |
| 2026-10-23 | $24,771,159 | $2,482,927 | $0.230600 |
| 2026-10-22 | $26,058,760 | $6,591,068 | $0.229748 |
| 2026-10-21 | $26,030,668 | $1,992,013 | $0.241691 |
| 2026-10-20 | $25,434,433 | $2,314,233 | $0.241430 |
| 2026-10-19 | $25,161,349 | $2,130,030 | $0.235900 |
| 2026-10-18 | $25,958,482 | $1,402,952 | $0.233367 |
| 2026-10-17 | $26,602,161 | $1,883,521 | $0.240760 |
| 2026-10-16 | $26,555,228 | $2,849,126 | $0.246730 |
| 2026-10-15 | $27,173,737 | $2,055,700 | $0.246295 |
| 2026-10-14 | $27,925,584 | $2,155,222 | $0.252032 |
| 2026-10-13 | $27,842,264 | $582,520 | $0.259005 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
