EthereumX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $87.22 | $0.00133850 | N/A |
2024-05-20 | $0.000000000000000000 | $130.61 | $0.00125360 | $0.00133850 |
2024-05-19 | $0.000000000000000000 | $26.46 | $0.00122556 | $0.00125360 |
2024-05-18 | $0.000000000000000000 | $59.81 | $0.00120239 | $0.00122556 |
2024-05-17 | $0.000000000000000000 | $169.91 | $0.00115733 | $0.00120239 |
2024-05-16 | $0.000000000000000000 | $43.08 | $0.00123869 | $0.00115733 |
2024-05-15 | $0.000000000000000000 | $119.13 | $0.00125237 | $0.00123869 |
2024-05-14 | $0.000000000000000000 | $569.86 | $0.00154094 | $0.00125237 |
2024-05-13 | $0.000000000000000000 | $137.21 | $0.00159286 | $0.00154094 |
2024-05-12 | $0.000000000000000000 | $677.81 | $0.00167007 | $0.00159286 |
2024-05-11 | $0.000000000000000000 | $137.26 | $0.00145118 | $0.00167007 |
2024-05-10 | $0.000000000000000000 | $65.52 | $0.00149046 | $0.00145118 |
2024-05-09 | $0.000000000000000000 | $18.37 | $0.00142854 | $0.00149046 |
2024-05-08 | $0.000000000000000000 | $44.43 | $0.00142594 | $0.00142854 |
2024-05-07 | $0.000000000000000000 | $62.46 | $0.00142381 | $0.00142594 |
2024-05-06 | $0.000000000000000000 | $10.38 | $0.00152626 | $0.00142381 |
2024-05-05 | $0.000000000000000000 | $4.97 | $0.00146517 | $0.00152626 |
2024-05-04 | $0.000000000000000000 | $44.11 | $0.00143293 | $0.00146517 |
2024-05-03 | $0.000000000000000000 | $69.47 | $0.00142507 | $0.00143293 |
2024-05-02 | $0.000000000000000000 | $214.97 | $0.00132599 | $0.00142507 |
2024-05-01 | $0.000000000000000000 | $213.28 | $0.00138781 | $0.00132599 |
2024-04-30 | $0.000000000000000000 | $360.08 | $0.00132860 | $0.00138781 |
2024-04-29 | $0.000000000000000000 | $75.38 | $0.00162166 | $0.00132860 |
2024-04-28 | $0.000000000000000000 | $58.59 | $0.00170005 | $0.00162166 |
2024-04-27 | $0.000000000000000000 | $44.64 | $0.00151072 | $0.00170005 |
2024-04-26 | $0.000000000000000000 | $213.49 | $0.00177467 | $0.00151072 |
2024-04-25 | $0.000000000000000000 | $621.94 | $0.00194064 | $0.00177467 |
2024-04-24 | $0.000000000000000000 | $258.57 | $0.00175477 | $0.00194064 |
2024-04-23 | $0.000000000000000000 | $1,970.41 | $0.00164019 | $0.00175477 |
2024-04-22 | $0.000000000000000000 | $259.51 | $0.00185809 | $0.00164019 |
2024-04-21 | $0.000000000000000000 | $59.58 | $0.00175361 | $0.00185809 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें