Etherisc DIP USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-06 | $8,687,216 | $1,860.71 | $0.02267401 | N/A |
2024-06-05 | $8,609,180 | $15,797.44 | $0.02244908 | $0.02267401 |
2024-06-04 | $8,882,104 | $450.38 | $0.02202844 | $0.02244908 |
2024-06-03 | $8,466,152 | $2,914.67 | $0.02207554 | $0.02202844 |
2024-06-02 | $8,576,788 | $2,094.78 | $0.02236768 | $0.02207554 |
2024-06-01 | $8,545,307 | $11,202.66 | $0.02226777 | $0.02236768 |
2024-05-31 | $8,421,825 | $13,480.58 | $0.02196340 | $0.02226777 |
2024-05-30 | $8,370,143 | $2,178.75 | $0.02182249 | $0.02196340 |
2024-05-29 | $8,630,918 | $11,339.17 | $0.02247919 | $0.02182249 |
2024-05-28 | $9,000,345 | $4,227.30 | $0.02349802 | $0.02247919 |
2024-05-27 | $8,999,948 | $358.02 | $0.02345070 | $0.02349802 |
2024-05-26 | $8,796,094 | $13,253.05 | $0.02297410 | $0.02345070 |
2024-05-25 | $8,851,718 | $11,951.81 | $0.02308468 | $0.02297410 |
2024-05-24 | $8,994,364 | $5,499.97 | $0.02351019 | $0.02308468 |
2024-05-23 | $8,971,680 | $9,429.75 | $0.02336629 | $0.02351019 |
2024-05-22 | $9,476,458 | $9,371.35 | $0.02461877 | $0.02336629 |
2024-05-21 | $9,188,985 | $1,017.05 | $0.02394217 | $0.02461877 |
2024-05-20 | $7,789,312 | $1,554.68 | $0.02032855 | $0.02394217 |
2024-05-19 | $8,025,183 | $1,883.73 | $0.02089720 | $0.02032855 |
2024-05-18 | $7,848,468 | $24,912 | $0.02048554 | $0.02089720 |
2024-05-17 | $7,785,741 | $11,379.19 | $0.02032769 | $0.02048554 |
2024-05-16 | $8,332,270 | $28,689 | $0.02179893 | $0.02032769 |
2024-05-15 | $8,665,693 | $1,605.00 | $0.02261397 | $0.02179893 |
2024-05-14 | $8,974,430 | $1,844.51 | $0.02338149 | $0.02261397 |
2024-05-13 | $8,664,812 | $9,270.24 | $0.02260776 | $0.02338149 |
2024-05-12 | $8,403,089 | $8,043.85 | $0.02192194 | $0.02260776 |
2024-05-11 | $8,364,513 | $24,438 | $0.02180669 | $0.02192194 |
2024-05-10 | $8,191,122 | $18,516.39 | $0.02139409 | $0.02180669 |
2024-05-09 | $8,208,199 | $10,073.29 | $0.02158235 | $0.02139409 |
2024-05-08 | $8,101,088 | $63,589 | $0.02112709 | $0.02158235 |
2024-05-07 | $9,812,509 | $9,858.49 | $0.02559036 | $0.02112709 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें