Ethermon USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-06 | $199,817 | $17,909.97 | $0.00135883 | N/A |
2024-05-05 | $201,002 | $24,259 | $0.00136914 | $0.00135883 |
2024-05-04 | $179,408 | $20,296 | $0.00121795 | $0.00136914 |
2024-05-03 | $188,837 | $27,748 | $0.00128308 | $0.00121795 |
2024-05-02 | $180,489 | $13,341.76 | $0.00122644 | $0.00128308 |
2024-05-01 | $180,362 | $10,575.57 | $0.00122688 | $0.00122644 |
2024-04-30 | $186,078 | $21,915 | $0.00126576 | $0.00122688 |
2024-04-29 | $198,957 | $23,772 | $0.00135455 | $0.00126576 |
2024-04-28 | $184,941 | $23,520 | $0.00125950 | $0.00135455 |
2024-04-27 | $188,461 | $23,402 | $0.00128271 | $0.00125950 |
2024-04-26 | $186,728 | $20,685 | $0.00127045 | $0.00128271 |
2024-04-25 | $196,629 | $21,321 | $0.00133798 | $0.00127045 |
2024-04-24 | $196,571 | $22,933 | $0.00133453 | $0.00133798 |
2024-04-23 | $186,845 | $24,385 | $0.00126988 | $0.00133453 |
2024-04-22 | $189,602 | $15,473.63 | $0.00128708 | $0.00126988 |
2024-04-21 | $198,972 | $24,134 | $0.00135263 | $0.00128708 |
2024-04-20 | $199,883 | $34,868 | $0.00135620 | $0.00135263 |
2024-04-19 | $214,453 | $23,510 | $0.00145843 | $0.00135620 |
2024-04-18 | $211,037 | $13,530.23 | $0.00143450 | $0.00145843 |
2024-04-17 | $215,448 | $21,308 | $0.00146969 | $0.00143450 |
2024-04-16 | $194,432 | $21,293 | $0.00133946 | $0.00146969 |
2024-04-15 | $186,813 | $14,770.58 | $0.00126578 | $0.00133946 |
2024-04-14 | $188,548 | $18,058.56 | $0.00128368 | $0.00126578 |
2024-04-13 | $211,019 | $21,798 | $0.00143352 | $0.00128368 |
2024-04-12 | $221,661 | $19,378.65 | $0.00150674 | $0.00143352 |
2024-04-11 | $222,878 | $23,521 | $0.00151232 | $0.00150674 |
2024-04-10 | $226,371 | $29,979 | $0.00154029 | $0.00151232 |
2024-04-09 | $253,416 | $23,816 | $0.00172472 | $0.00154029 |
2024-04-08 | $245,107 | $23,761 | $0.00166749 | $0.00172472 |
2024-04-07 | $246,920 | $30,096 | $0.00167238 | $0.00166749 |
2024-04-06 | $244,328 | $17,355.57 | $0.00166140 | $0.00167238 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें