Ethernity Chain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $881,854 | $15.07 | N/A |
| 2026-09-14 | $902,308 | $782.38 | $0.02939515 |
| 2026-09-13 | $884,134 | $3,168.78 | $0.03007694 |
| 2026-09-12 | $882,935 | $4,042.31 | $0.02947113 |
| 2026-09-11 | $877,599 | $1,443.40 | $0.02943116 |
| 2026-09-10 | $848,819 | $2.09 | $0.02925330 |
| 2026-09-09 | $856,476 | $17.09 | $0.02829396 |
| 2026-09-08 | $864,191 | $6.08 | $0.02854921 |
| 2026-09-07 | $872,608 | $8.16 | $0.02880637 |
| 2026-09-06 | $864,065 | $4.01 | $0.02908694 |
| 2026-09-05 | $848,866 | $1,470.57 | $0.02880217 |
| 2026-09-04 | $1,079,560 | $3,913.54 | $0.02829552 |
| 2026-09-03 | $931,816 | $737.08 | $0.03598532 |
| 2026-09-02 | $891,562 | $1.089 | $0.03106054 |
| 2026-09-01 | $909,294 | $5.53 | $0.02971873 |
| 2026-08-31 | $915,603 | $5.57 | $0.03030980 |
| 2026-08-30 | $910,206 | $59.57 | $0.03052010 |
| 2026-08-29 | $908,570 | $2.99 | $0.03034018 |
| 2026-08-28 | $939,369 | $84.96 | $0.03028568 |
| 2026-08-27 | $942,956 | $37.22 | $0.03131231 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
