Ethernity Chain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-03-28 | $123,630,347 | $9,440,616 | $6.04 | N/A |
2024-03-27 | $134,125,028 | $10,921,789 | $6.54 | $6.04 |
2024-03-26 | $143,909,468 | $6,729,883 | $7.01 | $6.54 |
2024-03-25 | $148,925,849 | $5,139,985 | $7.24 | $7.01 |
2024-03-24 | $149,260,812 | $5,304,794 | $7.27 | $7.24 |
2024-03-23 | $141,594,139 | $9,290,663 | $6.92 | $7.27 |
2024-03-22 | $146,878,618 | $15,901,996 | $7.15 | $6.92 |
2024-03-21 | $152,213,536 | $26,046,126 | $7.46 | $7.15 |
2024-03-20 | $157,903,703 | $65,414,585 | $7.77 | $7.46 |
2024-03-19 | $132,582,859 | $65,231,574 | $6.47 | $7.77 |
2024-03-18 | $123,405,043 | $14,341,798 | $6.03 | $6.47 |
2024-03-17 | $103,607,274 | $7,431,012 | $5.06 | $6.03 |
2024-03-16 | $110,750,097 | $12,288,251 | $5.41 | $5.06 |
2024-03-15 | $122,185,669 | $11,728,955 | $5.98 | $5.41 |
2024-03-14 | $128,420,435 | $19,143,690 | $6.25 | $5.98 |
2024-03-13 | $108,897,689 | $8,721,018 | $5.34 | $6.25 |
2024-03-12 | $111,911,323 | $13,819,315 | $5.47 | $5.34 |
2024-03-11 | $102,865,761 | $11,291,902 | $5.05 | $5.47 |
2024-03-10 | $111,197,265 | $15,350,472 | $5.45 | $5.05 |
2024-03-09 | $98,273,511 | $13,895,007 | $4.80 | $5.45 |
2024-03-08 | $89,656,293 | $11,744,743 | $4.41 | $4.80 |
2024-03-07 | $80,903,929 | $24,037,977 | $3.99 | $4.41 |
2024-03-06 | $83,765,337 | $21,046,568 | $4.13 | $3.99 |
2024-03-05 | $73,390,226 | $14,884,038 | $3.63 | $4.13 |
2024-03-04 | $79,436,149 | $16,653,522 | $3.94 | $3.63 |
2024-03-03 | $71,209,977 | $10,997,645 | $3.52 | $3.94 |
2024-03-02 | $60,005,758 | $3,969,350 | $2.97 | $3.52 |
2024-03-01 | $57,955,388 | $9,653,790 | $2.87 | $2.97 |
2024-02-29 | $54,943,350 | $4,624,710 | $2.73 | $2.87 |
2024-02-28 | $52,858,863 | $2,780,784 | $2.62 | $2.73 |
2024-02-27 | $52,515,219 | $3,429,453 | $2.60 | $2.62 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें