Ethernity Chain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $891,562 | $1.089 | N/A |
| 2026-09-01 | $909,294 | $5.53 | $0.02971873 |
| 2026-08-31 | $915,603 | $5.57 | $0.03030980 |
| 2026-08-30 | $910,206 | $59.57 | $0.03052010 |
| 2026-08-29 | $908,570 | $2.99 | $0.03034018 |
| 2026-08-28 | $939,369 | $84.96 | $0.03028568 |
| 2026-08-27 | $942,956 | $37.22 | $0.03131231 |
| 2026-08-26 | $928,728 | $23.24 | $0.03143186 |
| 2026-08-25 | $944,042 | $36.94 | $0.03095759 |
| 2026-08-24 | $931,394 | $312.63 | $0.03146806 |
| 2026-08-23 | $954,260 | $45.64 | $0.03104647 |
| 2026-08-22 | $989,593 | $235.51 | $0.03180868 |
| 2026-08-21 | $942,494 | $82.02 | $0.03298644 |
| 2026-08-20 | $903,609 | $466.18 | $0.03141648 |
| 2026-08-19 | $780,760 | $397.19 | $0.03012029 |
| 2026-08-18 | $753,391 | $6.85 | $0.02602535 |
| 2026-08-17 | $737,712 | $55.48 | $0.02511305 |
| 2026-08-16 | $744,236 | $12.40 | $0.02459040 |
| 2026-08-15 | $743,544 | $305.49 | $0.02480788 |
| 2026-08-14 | $771,366 | $21.43 | $0.02478482 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
