Ethernity Chain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $942,956 | $37.22 | N/A |
| 2026-08-26 | $928,728 | $23.24 | $0.03143186 |
| 2026-08-25 | $944,042 | $36.94 | $0.03095759 |
| 2026-08-24 | $931,394 | $312.63 | $0.03146806 |
| 2026-08-23 | $954,260 | $45.64 | $0.03104647 |
| 2026-08-22 | $989,593 | $235.51 | $0.03180868 |
| 2026-08-21 | $942,494 | $82.02 | $0.03298644 |
| 2026-08-20 | $903,609 | $466.18 | $0.03141648 |
| 2026-08-19 | $780,760 | $397.19 | $0.03012029 |
| 2026-08-18 | $753,391 | $6.85 | $0.02602535 |
| 2026-08-17 | $737,712 | $55.48 | $0.02511305 |
| 2026-08-16 | $744,236 | $12.40 | $0.02459040 |
| 2026-08-15 | $743,544 | $305.49 | $0.02480788 |
| 2026-08-14 | $771,366 | $21.43 | $0.02478482 |
| 2026-08-13 | $776,436 | $15,563.43 | $0.02571220 |
| 2026-08-12 | $508,915 | $886.62 | $0.02588120 |
| 2026-08-09 | $450,168 | $356.88 | $0.01696384 |
| 2026-08-08 | $455,386 | $246.33 | $0.01500561 |
| 2026-08-07 | $466,977 | $109.57 | $0.01517955 |
| 2026-08-06 | $461,322 | $15.38 | $0.01556589 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
