Ethscriptions USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $588,315 | $1.89 | N/A |
2024-06-10 | $0.000000000000000000 | $705,895 | $1.82 | $1.89 |
2024-06-09 | $0.000000000000000000 | $586,022 | $1.85 | $1.82 |
2024-06-08 | $0.000000000000000000 | $853,496 | $1.93 | $1.85 |
2024-06-07 | $0.000000000000000000 | $619,297 | $2.07 | $1.93 |
2024-06-06 | $0.000000000000000000 | $1,032,332 | $2.13 | $2.07 |
2024-06-05 | $0.000000000000000000 | $806,729 | $2.00 | $2.13 |
2024-06-04 | $0.000000000000000000 | $785,218 | $1.91 | $2.00 |
2024-06-03 | $0.000000000000000000 | $730,614 | $1.98 | $1.91 |
2024-06-02 | $0.000000000000000000 | $812,209 | $2.14 | $1.98 |
2024-06-01 | $0.000000000000000000 | $921,505 | $2.34 | $2.14 |
2024-05-31 | $0.000000000000000000 | $1,194,891 | $2.19 | $2.34 |
2024-05-30 | $0.000000000000000000 | $881,637 | $1.89 | $2.19 |
2024-05-29 | $0.000000000000000000 | $972,415 | $2.11 | $1.89 |
2024-05-28 | $0.000000000000000000 | $1,027,888 | $2.21 | $2.11 |
2024-05-27 | $0.000000000000000000 | $742,590 | $2.21 | $2.21 |
2024-05-26 | $0.000000000000000000 | $690,724 | $2.40 | $2.21 |
2024-05-25 | $0.000000000000000000 | $1,725,260 | $2.36 | $2.40 |
2024-05-24 | $0.000000000000000000 | $2,468,078 | $2.42 | $2.36 |
2024-05-23 | $0.000000000000000000 | $2,645,545 | $2.58 | $2.42 |
2024-05-22 | $0.000000000000000000 | $4,599,657 | $2.73 | $2.58 |
2024-05-21 | $0.000000000000000000 | $820,414 | $2.67 | $2.73 |
2024-05-20 | $0.000000000000000000 | $671,721 | $1.84 | $2.67 |
2024-05-19 | $0.000000000000000000 | $707,487 | $1.83 | $1.84 |
2024-05-18 | $0.000000000000000000 | $1,436,963 | $1.63 | $1.83 |
2024-05-17 | $0.000000000000000000 | $857,490 | $1.73 | $1.63 |
2024-05-16 | $0.000000000000000000 | $1,069,687 | $1.77 | $1.73 |
2024-05-15 | $0.000000000000000000 | $786,590 | $1.81 | $1.77 |
2024-05-14 | $0.000000000000000000 | $873,563 | $1.84 | $1.81 |
2024-05-13 | $0.000000000000000000 | $944,583 | $2.10 | $1.84 |
2024-05-12 | $0.000000000000000000 | $870,540 | $2.08 | $2.10 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें