EURC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $469,467,989 | $9,446,164 | N/A |
| 2026-08-16 | $468,785,612 | $7,045,420 | $1.16 |
| 2026-08-15 | $468,560,337 | $22,070,656 | $1.16 |
| 2026-08-14 | $463,784,044 | $24,862,195 | $1.16 |
| 2026-08-13 | $463,885,871 | $27,728,547 | $1.15 |
| 2026-08-12 | $456,186,140 | $20,499,125 | $1.15 |
| 2026-08-11 | $453,214,437 | $22,898,550 | $1.15 |
| 2026-08-10 | $454,918,460 | $8,687,101 | $1.15 |
| 2026-08-09 | $456,508,423 | $5,378,017 | $1.16 |
| 2026-08-08 | $456,321,856 | $29,207,589 | $1.15 |
| 2026-08-07 | $453,648,892 | $21,703,440 | $1.16 |
| 2026-08-06 | $452,848,753 | $31,395,833 | $1.15 |
| 2026-08-05 | $455,571,613 | $27,303,035 | $1.15 |
| 2026-08-04 | $455,407,331 | $33,671,004 | $1.15 |
| 2026-08-03 | $456,309,995 | $15,237,799 | $1.15 |
| 2026-08-02 | $457,763,667 | $6,826,183 | $1.15 |
| 2026-08-01 | $457,694,410 | $44,520,843 | $1.15 |
| 2026-07-31 | $440,745,716 | $47,354,908 | $1.15 |
| 2026-07-30 | $450,634,978 | $46,349,680 | $1.15 |
| 2026-07-29 | $449,626,498 | $33,691,400 | $1.15 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
