EURC प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $434,226,917 | $35,756,255 | N/A |
| 2026-07-01 | $433,371,371 | $28,722,030 | $1.14 |
| 2026-06-30 | $435,761,689 | $42,105,458 | $1.14 |
| 2026-06-29 | $432,972,667 | $44,907,995 | $1.14 |
| 2026-06-28 | $431,782,721 | $11,665,880 | $1.14 |
| 2026-06-27 | $431,569,904 | $20,696,081 | $1.14 |
| 2026-06-26 | $428,459,337 | $34,898,783 | $1.14 |
| 2026-06-25 | $428,826,962 | $33,931,665 | $1.14 |
| 2026-06-24 | $428,252,616 | $33,544,100 | $1.13 |
| 2026-06-23 | $428,302,822 | $28,602,778 | $1.14 |
| 2026-06-22 | $435,855,932 | $27,282,276 | $1.14 |
| 2026-06-21 | $439,011,997 | $11,647,350 | $1.15 |
| 2026-06-20 | $439,040,299 | $8,241,603 | $1.15 |
| 2026-06-19 | $437,664,811 | $23,072,150 | $1.15 |
| 2026-06-18 | $431,328,483 | $28,981,401 | $1.15 |
| 2026-06-17 | $431,753,837 | $40,085,021 | $1.15 |
| 2026-06-16 | $439,714,495 | $24,374,352 | $1.16 |
| 2026-06-15 | $441,406,503 | $33,269,644 | $1.16 |
| 2026-06-14 | $450,002,498 | $13,275,468 | $1.16 |
| 2026-06-13 | $447,496,479 | $7,794,802 | $1.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
