EURC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $462,715,225 | $13,289,225 | N/A |
| 2026-09-06 | $468,115,221 | $9,283,858 | $1.16 |
| 2026-09-05 | $467,436,810 | $31,923,376 | $1.16 |
| 2026-09-04 | $462,753,958 | $42,508,623 | $1.16 |
| 2026-09-03 | $463,312,496 | $31,699,934 | $1.16 |
| 2026-09-02 | $468,900,669 | $31,519,256 | $1.16 |
| 2026-09-01 | $453,653,447 | $36,369,120 | $1.16 |
| 2026-08-31 | $460,927,772 | $18,565,581 | $1.16 |
| 2026-08-30 | $460,107,841 | $9,572,872 | $1.16 |
| 2026-08-29 | $465,242,605 | $49,196,386 | $1.16 |
| 2026-08-28 | $461,277,381 | $34,716,236 | $1.16 |
| 2026-08-27 | $460,535,794 | $28,895,381 | $1.17 |
| 2026-08-26 | $460,748,721 | $35,902,374 | $1.17 |
| 2026-08-25 | $460,101,513 | $40,712,891 | $1.17 |
| 2026-08-24 | $452,498,093 | $27,087,862 | $1.17 |
| 2026-08-23 | $454,814,095 | $35,165,618 | $1.17 |
| 2026-08-22 | $451,151,308 | $54,470,762 | $1.17 |
| 2026-08-21 | $470,956,742 | $48,112,416 | $1.17 |
| 2026-08-20 | $461,475,707 | $45,737,787 | $1.17 |
| 2026-08-19 | $462,996,986 | $26,157,436 | $1.17 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
