Evai USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-30 | $0.000000000000000000 | $742.90 | $0.00596645 | N/A |
| 2024-04-29 | $0.000000000000000000 | $31.24 | $0.00608808 | $0.00596645 |
| 2024-04-28 | $0.000000000000000000 | $38.99 | $0.00599438 | $0.00608808 |
| 2024-04-27 | $0.000000000000000000 | $558.34 | $0.00615212 | $0.00599438 |
| 2024-04-26 | $0.000000000000000000 | $165.86 | $0.00633030 | $0.00615212 |
| 2024-04-25 | $0.000000000000000000 | $362.56 | $0.00628270 | $0.00633030 |
| 2024-04-24 | $0.000000000000000000 | $1,561.89 | $0.00639570 | $0.00628270 |
| 2024-04-23 | $0.000000000000000000 | $660.17 | $0.00647320 | $0.00639570 |
| 2024-04-22 | $0.000000000000000000 | $201.83 | $0.00650518 | $0.00647320 |
| 2024-04-21 | $0.000000000000000000 | $559.98 | $0.00637951 | $0.00650518 |
| 2024-04-20 | $0.000000000000000000 | $60.55 | $0.00664704 | $0.00637951 |
| 2024-04-19 | $0.000000000000000000 | $193.46 | $0.00674369 | $0.00664704 |
| 2024-04-18 | $0.000000000000000000 | $566.96 | $0.00677542 | $0.00674369 |
| 2024-04-17 | $0.000000000000000000 | $360.44 | $0.00692153 | $0.00677542 |
| 2024-04-16 | $0.000000000000000000 | $708.75 | $0.00707885 | $0.00692153 |
| 2024-04-15 | $0.000000000000000000 | $423.69 | $0.00749024 | $0.00707885 |
| 2024-04-14 | $0.000000000000000000 | $1,769.85 | $0.00764244 | $0.00749024 |
| 2024-04-13 | $0.000000000000000000 | $982.10 | $0.00789817 | $0.00764244 |
| 2024-04-12 | $0.000000000000000000 | $163.39 | $0.00810836 | $0.00789817 |
| 2024-04-11 | $0.000000000000000000 | $997.76 | $0.00816172 | $0.00810836 |
| 2024-04-10 | $0.000000000000000000 | $1,044.17 | $0.00812112 | $0.00816172 |
| 2024-04-09 | $0.000000000000000000 | $234.46 | $0.00846832 | $0.00812112 |
| 2024-04-08 | $0.000000000000000000 | $228.51 | $0.00858658 | $0.00846832 |
| 2024-04-07 | $0.000000000000000000 | $173.83 | $0.00864785 | $0.00858658 |
| 2024-04-06 | $0.000000000000000000 | $1,039.91 | $0.00853234 | $0.00864785 |
| 2024-04-05 | $0.000000000000000000 | $230.72 | $0.00889986 | $0.00853234 |
| 2024-04-04 | $0.000000000000000000 | $267.27 | $0.00903802 | $0.00889986 |
| 2024-04-03 | $0.000000000000000000 | $890.39 | $0.00940673 | $0.00903802 |
| 2024-04-02 | $0.000000000000000000 | $620.04 | $0.00989675 | $0.00940673 |
| 2024-04-01 | $0.000000000000000000 | $1,270.95 | $0.01044962 | $0.00989675 |
| 2024-03-31 | $0.000000000000000000 | $18.04 | $0.01080727 | $0.01044962 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
