EVE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $116,039 | $370.16 | $0.00289956 | N/A |
2024-05-03 | $132,097 | $9,853.82 | $0.00330133 | $0.00289956 |
2024-05-02 | $134,458 | $12,139.79 | $0.00332150 | $0.00330133 |
2024-05-01 | $133,806 | $13,304.77 | $0.00334614 | $0.00332150 |
2024-04-30 | $135,563 | $4,437.25 | $0.00338462 | $0.00334614 |
2024-04-29 | $135,080 | $3,145.07 | $0.00338984 | $0.00338462 |
2024-04-28 | $120,402 | $1,529.98 | $0.00300907 | $0.00338984 |
2024-04-27 | $121,638 | $3,595.96 | $0.00304028 | $0.00300907 |
2024-04-26 | $119,195 | $16,831.13 | $0.00298072 | $0.00304028 |
2024-04-25 | $136,757 | $19,582.50 | $0.00341368 | $0.00298072 |
2024-04-24 | $134,722 | $21.47 | $0.00336806 | $0.00341368 |
2024-04-23 | $132,038 | $121.79 | $0.00330087 | $0.00336806 |
2024-04-22 | $133,116 | $5.45 | $0.00332694 | $0.00330087 |
2024-04-21 | $132,439 | $2,219.13 | $0.00330577 | $0.00332694 |
2024-04-20 | $139,456 | $9,828.00 | $0.00349170 | $0.00330577 |
2024-04-19 | $132,936 | $1,390.56 | $0.00332746 | $0.00349170 |
2024-04-18 | $139,207 | $17,571.59 | $0.00347973 | $0.00332746 |
2024-04-17 | $132,373 | $10,373.81 | $0.00330883 | $0.00347973 |
2024-04-16 | $139,432 | $17,863.63 | $0.00347951 | $0.00330883 |
2024-04-15 | $139,569 | $20,162 | $0.00348468 | $0.00347951 |
2024-04-14 | $134,181 | $7,759.63 | $0.00335563 | $0.00348468 |
2024-04-13 | $139,933 | $6,578.59 | $0.00349691 | $0.00335563 |
2024-04-12 | $126,044 | $18,600.82 | $0.00314934 | $0.00349691 |
2024-04-11 | $143,348 | $15,042.09 | $0.00357543 | $0.00314934 |
2024-04-10 | $143,433 | $26,280 | $0.00346544 | $0.00357543 |
2024-04-09 | $152,836 | $11,636.18 | $0.00381980 | $0.00346544 |
2024-04-08 | $155,152 | $10,786.88 | $0.00387689 | $0.00381980 |
2024-04-07 | $151,265 | $41,675 | $0.00378399 | $0.00387689 |
2024-04-06 | $180,120 | $24,909 | $0.00450301 | $0.00378399 |
2024-04-05 | $186,295 | $46,557 | $0.00465718 | $0.00450301 |
2024-04-04 | $191,716 | $30,856 | $0.00470583 | $0.00465718 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें