Everdome USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $11,319,056 | $518,847 | $0.00041949 | N/A |
2024-05-22 | $10,956,004 | $502,112 | $0.00040601 | $0.00041949 |
2024-05-21 | $10,912,875 | $607,814 | $0.00040407 | $0.00040601 |
2024-05-20 | $9,538,775 | $519,645 | $0.00035371 | $0.00040407 |
2024-05-19 | $9,652,879 | $581,048 | $0.00035727 | $0.00035371 |
2024-05-18 | $9,777,199 | $516,990 | $0.00036225 | $0.00035727 |
2024-05-17 | $9,800,835 | $435,365 | $0.00036340 | $0.00036225 |
2024-05-16 | $9,922,328 | $523,105 | $0.00036748 | $0.00036340 |
2024-05-15 | $9,903,388 | $393,085 | $0.00036686 | $0.00036748 |
2024-05-14 | $10,148,150 | $375,762 | $0.00037608 | $0.00036686 |
2024-05-13 | $10,117,629 | $483,548 | $0.00037452 | $0.00037608 |
2024-05-12 | $10,032,297 | $464,671 | $0.00037164 | $0.00037452 |
2024-05-11 | $10,121,949 | $494,953 | $0.00037443 | $0.00037164 |
2024-05-10 | $10,045,900 | $424,537 | $0.00037100 | $0.00037443 |
2024-05-09 | $9,987,309 | $373,491 | $0.00037017 | $0.00037100 |
2024-05-08 | $10,230,760 | $281,266 | $0.00037887 | $0.00037017 |
2024-05-07 | $10,365,038 | $386,328 | $0.00038366 | $0.00037887 |
2024-05-06 | $9,783,015 | $436,452 | $0.00036293 | $0.00038366 |
2024-05-05 | $10,067,129 | $408,536 | $0.00037371 | $0.00036293 |
2024-05-04 | $10,261,921 | $429,376 | $0.00037986 | $0.00037371 |
2024-05-03 | $10,105,881 | $525,478 | $0.00037439 | $0.00037986 |
2024-05-02 | $9,735,647 | $440,809 | $0.00036096 | $0.00037439 |
2024-05-01 | $10,084,829 | $476,026 | $0.00037343 | $0.00036096 |
2024-04-30 | $10,495,577 | $487,320 | $0.00038969 | $0.00037343 |
2024-04-29 | $11,106,109 | $452,683 | $0.00041088 | $0.00038969 |
2024-04-28 | $10,489,292 | $399,655 | $0.00038881 | $0.00041088 |
2024-04-27 | $10,751,007 | $540,189 | $0.00039788 | $0.00038881 |
2024-04-26 | $11,172,419 | $678,275 | $0.00041446 | $0.00039788 |
2024-04-25 | $11,224,012 | $483,855 | $0.00041503 | $0.00041446 |
2024-04-24 | $11,727,816 | $630,682 | $0.00043462 | $0.00041503 |
2024-04-23 | $11,003,673 | $570,526 | $0.00040798 | $0.00043462 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें