Everex USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-04 | $194,819 | $10,179.76 | $0.00894365 | N/A |
2024-06-03 | $206,890 | $15,613.71 | $0.00948518 | $0.00894365 |
2024-06-02 | $206,553 | $11,745.46 | $0.00947795 | $0.00948518 |
2024-06-01 | $220,122 | $16,706.39 | $0.01012509 | $0.00947795 |
2024-05-31 | $223,468 | $14,873.41 | $0.01025352 | $0.01012509 |
2024-05-30 | $223,468 | $14,873.41 | $0.01025352 | $0.01025352 |
2024-05-25 | $143,364 | $205.05 | $0.00657631 | $0.01025352 |
2024-05-24 | $143,364 | $205.05 | $0.00657631 | $0.00657631 |
2024-05-22 | $248,288 | $1,980.66 | $0.01138935 | $0.00657631 |
2024-05-21 | $249,084 | $5,981.03 | $0.01142587 | $0.01138935 |
2024-05-20 | $231,096 | $16,121.35 | $0.01059987 | $0.01142587 |
2024-05-19 | $233,461 | $17,973.58 | $0.01070920 | $0.01059987 |
2024-05-18 | $233,597 | $12,170.86 | $0.01072587 | $0.01070920 |
2024-05-17 | $227,694 | $9,511.91 | $0.01044354 | $0.01072587 |
2024-05-16 | $231,541 | $13,800.34 | $0.01059686 | $0.01044354 |
2024-05-15 | $214,635 | $6,051.43 | $0.00985244 | $0.01059686 |
2024-05-14 | $219,454 | $15,570.22 | $0.01006098 | $0.00985244 |
2024-05-13 | $214,353 | $9,979.77 | $0.00984230 | $0.01006098 |
2024-05-12 | $212,646 | $13,807.57 | $0.00972563 | $0.00984230 |
2024-05-11 | $212,544 | $11,517.20 | $0.00974008 | $0.00972563 |
2024-05-10 | $192,032 | $8,112.14 | $0.00883565 | $0.00974008 |
2024-05-09 | $199,644 | $12,582.98 | $0.00917848 | $0.00883565 |
2024-05-08 | $231,087 | $11,755.81 | $0.01060034 | $0.00917848 |
2024-05-07 | $247,955 | $11,010.64 | $0.01137409 | $0.01060034 |
2024-05-06 | $251,155 | $11,810.70 | $0.01152449 | $0.01137409 |
2024-05-05 | $222,808 | $14,192.37 | $0.01148776 | $0.01152449 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें