EverGrow Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $44,029,778 | $19,474.17 | $0.000000095227 | N/A |
2024-05-04 | $44,528,610 | $29,946 | $0.000000095339 | $0.000000095227 |
2024-05-03 | $42,152,584 | $25,273 | $0.000000090664 | $0.000000095339 |
2024-05-02 | $42,790,956 | $32,610 | $0.000000091468 | $0.000000090664 |
2024-05-01 | $44,178,325 | $51,322 | $0.000000094982 | $0.000000091468 |
2024-04-30 | $45,996,021 | $12,986.82 | $0.000000098570 | $0.000000094982 |
2024-04-29 | $46,259,506 | $12,466.30 | $0.000000099410 | $0.000000098570 |
2024-04-28 | $45,879,909 | $6,140.33 | $0.000000098755 | $0.000000099410 |
2024-04-27 | $46,074,485 | $35,516 | $0.000000099149 | $0.000000098755 |
2024-04-26 | $47,474,562 | $27,875 | $0.000000102130 | $0.000000099149 |
2024-04-25 | $47,581,009 | $23,473 | $0.000000102356 | $0.000000102130 |
2024-04-24 | $47,984,663 | $45,228 | $0.000000103202 | $0.000000102356 |
2024-04-23 | $48,221,506 | $21,142 | $0.000000104203 | $0.000000103202 |
2024-04-22 | $46,558,142 | $28,802 | $0.000000100053 | $0.000000104203 |
2024-04-21 | $46,286,363 | $10,622.56 | $0.000000098977 | $0.000000100053 |
2024-04-20 | $45,316,467 | $25,999 | $0.000000097334 | $0.000000098977 |
2024-04-19 | $45,184,457 | $28,629 | $0.000000097254 | $0.000000097334 |
2024-04-18 | $43,858,557 | $26,645 | $0.000000094396 | $0.000000097254 |
2024-04-17 | $44,531,456 | $43,721 | $0.000000095928 | $0.000000094396 |
2024-04-16 | $46,210,743 | $69,362 | $0.000000099491 | $0.000000095928 |
2024-04-15 | $48,083,054 | $35,184 | $0.000000103423 | $0.000000099491 |
2024-04-14 | $47,834,196 | $58,233 | $0.000000101565 | $0.000000103423 |
2024-04-13 | $51,222,353 | $75,124 | $0.000000110330 | $0.000000101565 |
2024-04-12 | $53,488,574 | $32,936 | $0.000000115034 | $0.000000110330 |
2024-04-11 | $53,814,435 | $99,239 | $0.000000116003 | $0.000000115034 |
2024-04-10 | $52,062,992 | $24,892 | $0.000000111899 | $0.000000116003 |
2024-04-09 | $52,794,806 | $103,402 | $0.000000113444 | $0.000000111899 |
2024-04-08 | $53,122,241 | $33,840 | $0.000000113969 | $0.000000113444 |
2024-04-07 | $53,295,108 | $21,030 | $0.000000114603 | $0.000000113969 |
2024-04-06 | $52,702,038 | $48,984 | $0.000000113198 | $0.000000114603 |
2024-04-05 | $53,610,951 | $33,688 | $0.000000115401 | $0.000000113198 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें