Everscale USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-28 | $72,057,152 | $338,274 | $0.03653036 | N/A |
| 2024-04-27 | $70,155,992 | $374,749 | $0.03576064 | $0.03653036 |
| 2024-04-26 | $67,449,921 | $447,025 | $0.03422972 | $0.03576064 |
| 2024-04-25 | $69,495,136 | $624,793 | $0.03537677 | $0.03422972 |
| 2024-04-24 | $71,608,998 | $1,149,109 | $0.03637715 | $0.03537677 |
| 2024-04-23 | $73,136,358 | $524,517 | $0.03692906 | $0.03637715 |
| 2024-04-22 | $93,760,651 | $344,458 | $0.04782559 | $0.03692906 |
| 2024-04-21 | $94,602,310 | $281,829 | $0.04833929 | $0.04782559 |
| 2024-04-20 | $92,536,035 | $300,611 | $0.04715850 | $0.04833929 |
| 2024-04-19 | $85,466,898 | $264,913 | $0.04385473 | $0.04715850 |
| 2024-04-18 | $77,124,730 | $109,761 | $0.03916876 | $0.04385473 |
| 2024-04-17 | $82,049,312 | $279,273 | $0.04175327 | $0.03916876 |
| 2024-04-16 | $81,808,742 | $210,763 | $0.04162330 | $0.04175327 |
| 2024-04-15 | $76,618,582 | $210,477 | $0.03922461 | $0.04162330 |
| 2024-04-14 | $70,672,438 | $282,182 | $0.03592467 | $0.03922461 |
| 2024-04-13 | $70,244,762 | $440,403 | $0.03574468 | $0.03592467 |
| 2024-04-12 | $73,324,260 | $158,005 | $0.03735358 | $0.03574468 |
| 2024-04-11 | $68,643,049 | $115,299 | $0.03466485 | $0.03735358 |
| 2024-04-10 | $68,660,808 | $142,332 | $0.03500789 | $0.03466485 |
| 2024-04-09 | $67,470,261 | $112,198 | $0.03433716 | $0.03500789 |
| 2024-04-08 | $67,111,744 | $99,945 | $0.03419772 | $0.03433716 |
| 2024-04-07 | $66,693,099 | $77,634 | $0.03403915 | $0.03419772 |
| 2024-04-06 | $66,892,635 | $109,492 | $0.03398188 | $0.03403915 |
| 2024-04-05 | $67,635,204 | $101,703 | $0.03442265 | $0.03398188 |
| 2024-04-04 | $65,176,901 | $104,416 | $0.03319981 | $0.03442265 |
| 2024-04-03 | $67,331,850 | $106,611 | $0.03430802 | $0.03319981 |
| 2024-04-02 | $68,403,834 | $131,468 | $0.03485108 | $0.03430802 |
| 2024-04-01 | $71,682,290 | $133,319 | $0.03654703 | $0.03485108 |
| 2024-03-31 | $72,771,010 | $112,307 | $0.03702774 | $0.03654703 |
| 2024-03-30 | $75,264,622 | $516,069 | $0.03833098 | $0.03702774 |
| 2024-03-29 | $75,298,315 | $334,484 | $0.03834691 | $0.03833098 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
