Everton Fan Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $3,742,901 | $152,050 | $0.901206 | N/A |
2024-05-04 | $3,679,484 | $80,209 | $0.883697 | $0.901206 |
2024-05-03 | $3,713,313 | $76,280 | $0.891466 | $0.883697 |
2024-05-02 | $3,659,185 | $114,963 | $0.878511 | $0.891466 |
2024-05-01 | $3,734,662 | $123,879 | $0.895936 | $0.878511 |
2024-04-30 | $4,021,879 | $215,623 | $0.965282 | $0.895936 |
2024-04-29 | $4,094,505 | $167,461 | $0.984162 | $0.965282 |
2024-04-28 | $4,114,293 | $327,931 | $0.987629 | $0.984162 |
2024-04-27 | $4,243,362 | $222,092 | $1.019 | $0.987629 |
2024-04-26 | $4,405,894 | $929,716 | $1.059 | $1.019 |
2024-04-25 | $4,480,861 | $1,268,193 | $1.076 | $1.059 |
2024-04-24 | $4,342,338 | $422,983 | $1.042 | $1.076 |
2024-04-23 | $4,282,019 | $282,363 | $1.027 | $1.042 |
2024-04-22 | $4,256,437 | $378,638 | $1.021 | $1.027 |
2024-04-21 | $4,297,587 | $300,681 | $1.032 | $1.021 |
2024-04-20 | $4,322,879 | $341,368 | $1.020 | $1.032 |
2024-04-19 | $4,149,691 | $138,942 | $0.996043 | $1.020 |
2024-04-18 | $4,132,019 | $147,749 | $0.992402 | $0.996043 |
2024-04-17 | $4,317,609 | $230,279 | $1.037 | $0.992402 |
2024-04-16 | $4,230,576 | $335,686 | $1.017 | $1.037 |
2024-04-15 | $4,217,277 | $180,499 | $1.009 | $1.017 |
2024-04-14 | $4,147,742 | $298,504 | $0.956334 | $1.009 |
2024-04-13 | $4,497,876 | $230,874 | $1.083 | $0.956334 |
2024-04-12 | $5,662,887 | $366,498 | $1.36 | $1.083 |
2024-04-11 | $5,756,828 | $1,371,288 | $1.38 | $1.36 |
2024-04-10 | $5,624,548 | $843,566 | $1.35 | $1.38 |
2024-04-09 | $5,660,927 | $1,542,059 | $1.36 | $1.35 |
2024-04-08 | $5,764,281 | $916,343 | $1.42 | $1.36 |
2024-04-07 | $6,122,879 | $3,008,275 | $1.47 | $1.42 |
2024-04-06 | $5,705,784 | $6,034,843 | $1.37 | $1.47 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें