Evoload USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $34.99 | $0.00213664 | N/A |
2024-05-14 | $0.000000000000000000 | $2,239.25 | $0.00246704 | $0.00213664 |
2024-05-13 | $0.000000000000000000 | $52.82 | $0.00248837 | $0.00246704 |
2024-05-12 | $0.000000000000000000 | $374.23 | $0.00244111 | $0.00248837 |
2024-05-11 | $0.000000000000000000 | $873.30 | $0.00317451 | $0.00244111 |
2024-05-10 | $0.000000000000000000 | $48.77 | $0.00247492 | $0.00317451 |
2024-05-09 | $0.000000000000000000 | $854.69 | $0.00180877 | $0.00247492 |
2024-05-08 | $0.000000000000000000 | $57.73 | $0.00203006 | $0.00180877 |
2024-05-07 | $0.000000000000000000 | $264.95 | $0.00205180 | $0.00203006 |
2024-05-06 | $0.000000000000000000 | $156.81 | $0.00206569 | $0.00205180 |
2024-05-05 | $0.000000000000000000 | $93.99 | $0.00209982 | $0.00206569 |
2024-05-04 | $0.000000000000000000 | $46.07 | $0.00213848 | $0.00209982 |
2024-05-03 | $0.000000000000000000 | $92.49 | $0.00213387 | $0.00213848 |
2024-05-02 | $0.000000000000000000 | $195.46 | $0.00201671 | $0.00213387 |
2024-05-01 | $0.000000000000000000 | $30.98 | $0.00200139 | $0.00201671 |
2024-04-30 | $0.000000000000000000 | $1,148.36 | $0.00184150 | $0.00200139 |
2024-04-29 | $0.000000000000000000 | $152.45 | $0.00214974 | $0.00184150 |
2024-04-28 | $0.000000000000000000 | $552.89 | $0.00288504 | $0.00214974 |
2024-04-27 | $0.000000000000000000 | $3,031.84 | $0.00274275 | $0.00288504 |
2024-04-26 | $0.000000000000000000 | $5,551.24 | $0.00246082 | $0.00274275 |
2024-04-25 | $0.000000000000000000 | $5,551.24 | $0.00246082 | $0.00246082 |
2024-04-24 | $0.000000000000000000 | $23.95 | $0.00351690 | $0.00246082 |
2024-04-23 | $0.000000000000000000 | $31.83 | $0.00349365 | $0.00351690 |
2024-04-22 | $0.000000000000000000 | $75.33 | $0.00351523 | $0.00349365 |
2024-04-21 | $0.000000000000000000 | $1,557.84 | $0.00349439 | $0.00351523 |
2024-04-20 | $0.000000000000000000 | $900.20 | $0.00427977 | $0.00349439 |
2024-04-19 | $0.000000000000000000 | $1,015.79 | $0.00501224 | $0.00427977 |
2024-04-18 | $0.000000000000000000 | $2.02 | $0.00421864 | $0.00501224 |
2024-04-17 | $0.000000000000000000 | $2.40 | $0.00422031 | $0.00421864 |
2024-04-16 | $0.000000000000000000 | $58.54 | $0.00423782 | $0.00422031 |
2024-04-15 | $0.000000000000000000 | $816.49 | $0.00469601 | $0.00423782 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें