Exgoland USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-09 | $323,708 | $151,935 | $0.02909737 | N/A |
| 2024-06-08 | $331,181 | $137,604 | $0.02976843 | $0.02909737 |
| 2024-06-07 | $341,252 | $112,839 | $0.03083210 | $0.02976843 |
| 2024-06-06 | $356,098 | $73,757 | $0.03205254 | $0.03083210 |
| 2024-06-05 | $346,820 | $127,473 | $0.03117485 | $0.03205254 |
| 2024-06-04 | $331,280 | $129,817 | $0.02983543 | $0.03117485 |
| 2024-06-03 | $315,993 | $102,977 | $0.02839460 | $0.02983543 |
| 2024-06-02 | $319,342 | $132,409 | $0.02869987 | $0.02839460 |
| 2024-06-01 | $318,729 | $124,520 | $0.02863178 | $0.02869987 |
| 2024-05-31 | $330,197 | $122,925 | $0.02970184 | $0.02863178 |
| 2024-05-30 | $333,977 | $134,908 | $0.03002465 | $0.02970184 |
| 2024-05-29 | $334,311 | $118,493 | $0.02997460 | $0.03002465 |
| 2024-05-28 | $335,508 | $116,266 | $0.03012679 | $0.02997460 |
| 2024-05-27 | $320,367 | $70,563 | $0.02882675 | $0.03012679 |
| 2024-05-26 | $327,580 | $49,875 | $0.02946759 | $0.02882675 |
| 2024-05-25 | $353,047 | $133,284 | $0.03167472 | $0.02946759 |
| 2024-05-24 | $371,035 | $113,914 | $0.03320599 | $0.03167472 |
| 2024-05-23 | $369,135 | $108,345 | $0.03314842 | $0.03320599 |
| 2024-05-22 | $372,472 | $77,041 | $0.03348376 | $0.03314842 |
| 2024-05-21 | $392,339 | $83,125 | $0.03555053 | $0.03348376 |
| 2024-05-20 | $363,749 | $103,591 | $0.03272605 | $0.03555053 |
| 2024-05-19 | $371,846 | $148,170 | $0.03341720 | $0.03272605 |
| 2024-05-18 | $367,552 | $118,154 | $0.03307780 | $0.03341720 |
| 2024-05-17 | $345,188 | $77,487 | $0.03100024 | $0.03307780 |
| 2024-05-16 | $345,191 | $147,423 | $0.03100969 | $0.03100024 |
| 2024-05-15 | $311,849 | $124,248 | $0.02801853 | $0.03100969 |
| 2024-05-14 | $320,662 | $97,054 | $0.02883147 | $0.02801853 |
| 2024-05-13 | $319,055 | $136,896 | $0.02868808 | $0.02883147 |
| 2024-05-12 | $323,767 | $127,720 | $0.02908950 | $0.02868808 |
| 2024-05-11 | $328,468 | $109,628 | $0.02950007 | $0.02908950 |
| 2024-05-10 | $342,395 | $110,475 | $0.03075706 | $0.02950007 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
