Exorde USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $1,531,584 | $61,811 | $0.03955673 | N/A |
2024-05-21 | $1,514,412 | $57,178 | $0.03914034 | $0.03955673 |
2024-05-20 | $1,557,357 | $57,981 | $0.04027278 | $0.03914034 |
2024-05-19 | $1,578,992 | $57,770 | $0.04091781 | $0.04027278 |
2024-05-18 | $1,544,407 | $65,302 | $0.03988502 | $0.04091781 |
2024-05-17 | $1,547,830 | $60,323 | $0.04005551 | $0.03988502 |
2024-05-16 | $1,686,247 | $60,648 | $0.04365839 | $0.04005551 |
2024-05-15 | $1,641,525 | $60,126 | $0.04232381 | $0.04365839 |
2024-05-14 | $1,608,316 | $22,002 | $0.04158251 | $0.04232381 |
2024-05-13 | $1,766,152 | $41,593 | $0.04568744 | $0.04158251 |
2024-05-12 | $1,718,623 | $59,817 | $0.04446290 | $0.04568744 |
2024-05-11 | $1,765,542 | $58,137 | $0.04568988 | $0.04446290 |
2024-05-10 | $1,746,863 | $61,674 | $0.04521241 | $0.04568988 |
2024-05-09 | $1,725,847 | $60,154 | $0.04460209 | $0.04521241 |
2024-05-08 | $1,704,740 | $67,740 | $0.04401099 | $0.04460209 |
2024-05-07 | $1,958,463 | $60,322 | $0.050772 | $0.04401099 |
2024-05-06 | $2,089,836 | $63,390 | $0.053867 | $0.050772 |
2024-05-05 | $2,000,159 | $62,913 | $0.051757 | $0.053867 |
2024-05-04 | $1,950,741 | $56,804 | $0.050434 | $0.051757 |
2024-05-03 | $2,018,898 | $62,390 | $0.052238 | $0.050434 |
2024-05-02 | $2,009,361 | $55,474 | $0.051847 | $0.052238 |
2024-05-01 | $2,032,022 | $51,244 | $0.052756 | $0.051847 |
2024-04-30 | $1,915,734 | $62,901 | $0.050090 | $0.052756 |
2024-04-29 | $1,916,181 | $56,652 | $0.050317 | $0.050090 |
2024-04-28 | $2,144,525 | $57,458 | $0.056273 | $0.050317 |
2024-04-27 | $2,171,801 | $64,166 | $0.056935 | $0.056273 |
2024-04-26 | $2,079,019 | $64,243 | $0.054503 | $0.056935 |
2024-04-25 | $1,930,423 | $64,207 | $0.04923800 | $0.054503 |
2024-04-24 | $1,843,107 | $56,188 | $0.04832470 | $0.04923800 |
2024-04-23 | $2,237,350 | $61,700 | $0.058654 | $0.04832470 |
2024-04-22 | $2,216,873 | $64,972 | $0.058132 | $0.058654 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें