Fable Of The Dragon USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $934,461 | $2,818.68 | $0.093403 | N/A |
2024-05-21 | $885,310 | $4,253.87 | $0.088103 | $0.093403 |
2024-05-20 | $748,200 | $1,250.44 | $0.074816 | $0.088103 |
2024-05-19 | $764,355 | $14,787.89 | $0.076495 | $0.074816 |
2024-05-18 | $870,371 | $13,057.28 | $0.087149 | $0.076495 |
2024-05-17 | $734,976 | $3,047.31 | $0.073647 | $0.087149 |
2024-05-16 | $727,860 | $3,551.67 | $0.073103 | $0.073647 |
2024-05-15 | $665,373 | $3,245.30 | $0.066470 | $0.073103 |
2024-05-14 | $668,434 | $8,207.92 | $0.066900 | $0.066470 |
2024-05-13 | $732,310 | $6,537.44 | $0.073271 | $0.066900 |
2024-05-12 | $781,465 | $91.81 | $0.078189 | $0.073271 |
2024-05-11 | $784,127 | $331.51 | $0.078441 | $0.078189 |
2024-05-10 | $819,448 | $1,206.51 | $0.082046 | $0.078441 |
2024-05-09 | $796,847 | $14.74 | $0.079975 | $0.082046 |
2024-05-08 | $803,563 | $73.32 | $0.080356 | $0.079975 |
2024-05-07 | $821,909 | $5,326.48 | $0.082240 | $0.080356 |
2024-05-06 | $830,269 | $5,210.44 | $0.083126 | $0.082240 |
2024-05-05 | $815,991 | $1,266.55 | $0.081646 | $0.083126 |
2024-05-04 | $819,081 | $6,318.55 | $0.081841 | $0.081646 |
2024-05-03 | $796,028 | $1,960.83 | $0.079594 | $0.081841 |
2024-05-02 | $799,987 | $2,499.04 | $0.080092 | $0.079594 |
2024-05-01 | $805,480 | $972.09 | $0.080548 | $0.080092 |
2024-04-30 | $869,912 | $7,521.76 | $0.087062 | $0.080548 |
2024-04-29 | $916,301 | $514.51 | $0.091625 | $0.087062 |
2024-04-28 | $907,512 | $5,649.30 | $0.090820 | $0.091625 |
2024-04-27 | $868,654 | $7,416.78 | $0.086888 | $0.090820 |
2024-04-26 | $920,176 | $12,409.12 | $0.091997 | $0.086888 |
2024-04-25 | $964,690 | $8,873.89 | $0.096911 | $0.091997 |
2024-04-24 | $996,116 | $3,126.02 | $0.099612 | $0.096911 |
2024-04-23 | $984,092 | $8,707.10 | $0.098357 | $0.099612 |
2024-04-22 | $988,992 | $703.01 | $0.098899 | $0.098357 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें