Fabric USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $164.66 | $166.58 | $0.00000122 | N/A |
2024-05-08 | $173.98 | $91.61 | $0.00000129 | $0.00000122 |
2024-05-07 | $180.88 | $91.29 | $0.00000134 | $0.00000129 |
2024-05-06 | $179.91 | $11.38 | $0.00000133 | $0.00000134 |
2024-05-05 | $180.04 | $27.29 | $0.00000133 | $0.00000133 |
2024-05-04 | $180.43 | $161.80 | $0.00000133 | $0.00000133 |
2024-05-03 | $168.15 | $17.19 | $0.00000125 | $0.00000133 |
2024-05-02 | $168.03 | $168.10 | $0.00000124 | $0.00000125 |
2024-05-01 | $166.63 | $103.93 | $0.00000124 | $0.00000124 |
2024-04-30 | $173.74 | $45.49 | $0.00000129 | $0.00000124 |
2024-04-29 | $169.64 | $27.67 | $0.00000126 | $0.00000129 |
2024-04-28 | $173.43 | $68.66 | $0.00000128 | $0.00000126 |
2024-04-27 | $169.06 | $28.25 | $0.00000125 | $0.00000128 |
2024-04-26 | $167.37 | $18.55 | $0.00000124 | $0.00000125 |
2024-04-25 | $170.24 | $414.87 | $0.00000126 | $0.00000124 |
2024-04-24 | $191.12 | $197.69 | $0.00000141 | $0.00000126 |
2024-04-23 | $203.17 | $34.54 | $0.00000151 | $0.00000141 |
2024-04-22 | $201.71 | $213.57 | $0.00000149 | $0.00000151 |
2024-04-21 | $202.46 | $130.39 | $0.00000149 | $0.00000149 |
2024-04-20 | $187.78 | $302.12 | $0.00000139 | $0.00000149 |
2024-04-19 | $200.96 | $140.61 | $0.00000150 | $0.00000139 |
2024-04-18 | $194.76 | $28.55 | $0.00000144 | $0.00000150 |
2024-04-17 | $194.26 | $259.89 | $0.00000144 | $0.00000144 |
2024-04-16 | $210.12 | $464.73 | $0.00000155 | $0.00000144 |
2024-04-15 | $213.09 | $225.12 | $0.00000155 | $0.00000155 |
2024-04-14 | $218.57 | $641.52 | $0.00000164 | $0.00000155 |
2024-04-13 | $257.18 | $282.58 | $0.00000191 | $0.00000164 |
2024-04-12 | $281.10 | $34.16 | $0.00000209 | $0.00000191 |
2024-04-11 | $282.91 | $200.56 | $0.00000210 | $0.00000209 |
2024-04-10 | $294.07 | $21.77 | $0.00000218 | $0.00000210 |
2024-04-09 | $297.20 | $42.27 | $0.00000221 | $0.00000218 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें