Facebook Tokenized Stock Defichain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $3.77 | $154.39 | N/A |
2024-06-01 | $0.000000000000000000 | $618.32 | $159.26 | $154.39 |
2024-05-31 | $0.000000000000000000 | $1,016.50 | $167.70 | $159.26 |
2024-05-30 | $0.000000000000000000 | $613.35 | $177.47 | $167.70 |
2024-05-29 | $0.000000000000000000 | $35.72 | $178.66 | $177.47 |
2024-05-28 | $0.000000000000000000 | $402.08 | $205.19 | $178.66 |
2024-05-27 | $0.000000000000000000 | $5.02 | $218.36 | $205.19 |
2024-05-26 | $0.000000000000000000 | $1,640.89 | $220.02 | $218.36 |
2024-05-25 | $0.000000000000000000 | $472.16 | $217.95 | $220.02 |
2024-05-24 | $0.000000000000000000 | $213.10 | $217.98 | $217.95 |
2024-05-23 | $0.000000000000000000 | $429.98 | $219.47 | $217.98 |
2024-05-22 | $0.000000000000000000 | $3.32 | $223.25 | $219.47 |
2024-05-21 | $0.000000000000000000 | $27.69 | $225.34 | $223.25 |
2024-05-20 | $0.000000000000000000 | $606.86 | $203.71 | $225.34 |
2024-05-19 | $0.000000000000000000 | $606.86 | $203.71 | $203.71 |
2024-05-16 | $0.000000000000000000 | $364.10 | $199.91 | $203.71 |
2024-05-15 | $0.000000000000000000 | $370.04 | $191.83 | $199.91 |
2024-05-14 | $0.000000000000000000 | $198.90 | $198.84 | $191.83 |
2024-05-13 | $0.000000000000000000 | $198.90 | $198.84 | $198.84 |
2024-05-10 | $0.000000000000000000 | $2.32 | $196.46 | $198.84 |
2024-05-09 | $0.000000000000000000 | $381.86 | $196.97 | $196.46 |
2024-05-08 | $0.000000000000000000 | $509.66 | $195.56 | $196.97 |
2024-05-07 | $0.000000000000000000 | $496.99 | $197.31 | $195.56 |
2024-05-06 | $0.000000000000000000 | $52.98 | $200.03 | $197.31 |
2024-05-05 | $0.000000000000000000 | $0.062819 | $197.20 | $200.03 |
2024-05-04 | $0.000000000000000000 | $78.16 | $195.51 | $197.20 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें