Fantaverse USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-08 | $0.000000000000000000 | $150,242 | $0.00612878 | N/A |
| 2024-06-07 | $0.000000000000000000 | $138,682 | $0.00610148 | $0.00612878 |
| 2024-06-06 | $0.000000000000000000 | $149,520 | $0.00620254 | $0.00610148 |
| 2024-06-05 | $0.000000000000000000 | $140,168 | $0.00608030 | $0.00620254 |
| 2024-06-04 | $0.000000000000000000 | $139,005 | $0.00604398 | $0.00608030 |
| 2024-06-03 | $0.000000000000000000 | $119,702 | $0.00610387 | $0.00604398 |
| 2024-06-02 | $0.000000000000000000 | $121,796 | $0.00612974 | $0.00610387 |
| 2024-06-01 | $0.000000000000000000 | $136,227 | $0.00619476 | $0.00612974 |
| 2024-05-31 | $0.000000000000000000 | $133,617 | $0.00610332 | $0.00619476 |
| 2024-05-30 | $0.000000000000000000 | $137,441 | $0.00622367 | $0.00610332 |
| 2024-05-29 | $0.000000000000000000 | $145,156 | $0.00626480 | $0.00622367 |
| 2024-05-28 | $0.000000000000000000 | $140,737 | $0.00607621 | $0.00626480 |
| 2024-05-27 | $0.000000000000000000 | $124,695 | $0.00646297 | $0.00607621 |
| 2024-05-26 | $0.000000000000000000 | $126,299 | $0.00696814 | $0.00646297 |
| 2024-05-25 | $0.000000000000000000 | $167,844 | $0.00684668 | $0.00696814 |
| 2024-05-24 | $0.000000000000000000 | $163,365 | $0.00685243 | $0.00684668 |
| 2024-05-23 | $0.000000000000000000 | $150,222 | $0.00692892 | $0.00685243 |
| 2024-05-22 | $0.000000000000000000 | $178,970 | $0.00690672 | $0.00692892 |
| 2024-05-21 | $0.000000000000000000 | $134,573 | $0.00724512 | $0.00690672 |
| 2024-05-20 | $0.000000000000000000 | $107,975 | $0.00717851 | $0.00724512 |
| 2024-05-19 | $0.000000000000000000 | $122,179 | $0.00734020 | $0.00717851 |
| 2024-05-18 | $0.000000000000000000 | $137,877 | $0.00756042 | $0.00734020 |
| 2024-05-17 | $0.000000000000000000 | $153,557 | $0.00784907 | $0.00756042 |
| 2024-05-16 | $0.000000000000000000 | $136,443 | $0.00744035 | $0.00784907 |
| 2024-05-15 | $0.000000000000000000 | $135,244 | $0.00746767 | $0.00744035 |
| 2024-05-14 | $0.000000000000000000 | $135,175 | $0.00752684 | $0.00746767 |
| 2024-05-13 | $0.000000000000000000 | $108,889 | $0.00749294 | $0.00752684 |
| 2024-05-12 | $0.000000000000000000 | $123,367 | $0.00745690 | $0.00749294 |
| 2024-05-11 | $0.000000000000000000 | $121,730 | $0.00764763 | $0.00745690 |
| 2024-05-10 | $0.000000000000000000 | $84,624 | $0.00760545 | $0.00764763 |
| 2024-05-09 | $0.000000000000000000 | $84,376 | $0.00749578 | $0.00760545 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
