Fantom Bomb USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $59,319 | $0.02307844 | N/A |
2024-05-21 | $0.000000000000000000 | $107,282 | $0.02256205 | $0.02307844 |
2024-05-20 | $0.000000000000000000 | $20,368 | $0.01992024 | $0.02256205 |
2024-05-19 | $0.000000000000000000 | $49,200 | $0.02058891 | $0.01992024 |
2024-05-18 | $0.000000000000000000 | $63,882 | $0.02023524 | $0.02058891 |
2024-05-17 | $0.000000000000000000 | $58,169 | $0.01915873 | $0.02023524 |
2024-05-16 | $0.000000000000000000 | $90,178 | $0.01959926 | $0.01915873 |
2024-05-15 | $0.000000000000000000 | $178,969 | $0.01811485 | $0.01959926 |
2024-05-14 | $0.000000000000000000 | $65,142 | $0.01896908 | $0.01811485 |
2024-05-13 | $0.000000000000000000 | $43,309 | $0.01952435 | $0.01896908 |
2024-05-12 | $0.000000000000000000 | $46,771 | $0.01880089 | $0.01952435 |
2024-05-11 | $0.000000000000000000 | $62,526 | $0.01934516 | $0.01880089 |
2024-05-10 | $0.000000000000000000 | $158,254 | $0.02000935 | $0.01934516 |
2024-05-09 | $0.000000000000000000 | $78,838 | $0.01952480 | $0.02000935 |
2024-05-08 | $0.000000000000000000 | $52,172 | $0.01997447 | $0.01952480 |
2024-05-07 | $0.000000000000000000 | $47,968 | $0.02009734 | $0.01997447 |
2024-05-06 | $0.000000000000000000 | $23,230 | $0.02034135 | $0.02009734 |
2024-05-05 | $0.000000000000000000 | $22,820 | $0.02056029 | $0.02034135 |
2024-05-04 | $0.000000000000000000 | $97,578 | $0.02057396 | $0.02056029 |
2024-05-03 | $0.000000000000000000 | $93,413 | $0.02031424 | $0.02057396 |
2024-05-02 | $0.000000000000000000 | $150,693 | $0.01943612 | $0.02031424 |
2024-05-01 | $0.000000000000000000 | $303,762 | $0.01969069 | $0.01943612 |
2024-04-30 | $0.000000000000000000 | $251,928 | $0.02126546 | $0.01969069 |
2024-04-29 | $0.000000000000000000 | $160,717 | $0.02156185 | $0.02126546 |
2024-04-28 | $0.000000000000000000 | $478,239 | $0.02155743 | $0.02156185 |
2024-04-27 | $0.000000000000000000 | $128,592 | $0.02223215 | $0.02155743 |
2024-04-26 | $0.000000000000000000 | $1,101,398 | $0.02278301 | $0.02223215 |
2024-04-25 | $0.000000000000000000 | $146,534 | $0.02115395 | $0.02278301 |
2024-04-24 | $0.000000000000000000 | $62,470 | $0.02098963 | $0.02115395 |
2024-04-23 | $0.000000000000000000 | $29,642 | $0.02154695 | $0.02098963 |
2024-04-22 | $0.000000000000000000 | $58,642 | $0.02126288 | $0.02154695 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें