Farmsent USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $24,147 | $0.02495269 | N/A |
2024-05-31 | $0.000000000000000000 | $28,075 | $0.02890471 | $0.02495269 |
2024-05-30 | $0.000000000000000000 | $31,863 | $0.03103535 | $0.02890471 |
2024-05-29 | $0.000000000000000000 | $29,355 | $0.03472612 | $0.03103535 |
2024-05-28 | $0.000000000000000000 | $16,327.45 | $0.03495883 | $0.03472612 |
2024-05-27 | $0.000000000000000000 | $16,500.51 | $0.03497953 | $0.03495883 |
2024-05-26 | $0.000000000000000000 | $29,147 | $0.03505114 | $0.03497953 |
2024-05-25 | $0.000000000000000000 | $30,978 | $0.03500713 | $0.03505114 |
2024-05-24 | $0.000000000000000000 | $29,239 | $0.03499105 | $0.03500713 |
2024-05-23 | $0.000000000000000000 | $17,757.95 | $0.03504028 | $0.03499105 |
2024-05-22 | $0.000000000000000000 | $27,943 | $0.03497348 | $0.03504028 |
2024-05-21 | $0.000000000000000000 | $36,423 | $0.03514367 | $0.03497348 |
2024-05-20 | $0.000000000000000000 | $28,402 | $0.03503428 | $0.03514367 |
2024-05-19 | $0.000000000000000000 | $32,473 | $0.03514963 | $0.03503428 |
2024-05-18 | $0.000000000000000000 | $49,016 | $0.03510692 | $0.03514963 |
2024-05-17 | $0.000000000000000000 | $41,569 | $0.03511345 | $0.03510692 |
2024-05-16 | $0.000000000000000000 | $36,502 | $0.03529140 | $0.03511345 |
2024-05-15 | $0.000000000000000000 | $50,263 | $0.03495806 | $0.03529140 |
2024-05-14 | $0.000000000000000000 | $44,835 | $0.03500333 | $0.03495806 |
2024-05-13 | $0.000000000000000000 | $30,034 | $0.03564904 | $0.03500333 |
2024-05-12 | $0.000000000000000000 | $28,697 | $0.03521560 | $0.03564904 |
2024-05-11 | $0.000000000000000000 | $31,593 | $0.03549905 | $0.03521560 |
2024-05-10 | $0.000000000000000000 | $30,567 | $0.03521524 | $0.03549905 |
2024-05-09 | $0.000000000000000000 | $29,300 | $0.03502679 | $0.03521524 |
2024-05-08 | $0.000000000000000000 | $31,583 | $0.03502041 | $0.03502679 |
2024-05-07 | $0.000000000000000000 | $18,866.01 | $0.03509423 | $0.03502041 |
2024-05-06 | $0.000000000000000000 | $5,324.09 | $0.03629916 | $0.03509423 |
2024-05-05 | $0.000000000000000000 | $20,297 | $0.03663026 | $0.03629916 |
2024-05-04 | $0.000000000000000000 | $31,752 | $0.03691050 | $0.03663026 |
2024-05-03 | $0.000000000000000000 | $32,854 | $0.03705486 | $0.03691050 |
2024-05-02 | $0.000000000000000000 | $17,893.56 | $0.03488640 | $0.03705486 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें