Fastlane USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $1,519.23 | $0.03993272 | N/A |
2024-05-31 | $0.000000000000000000 | $227.83 | $0.04505413 | $0.03993272 |
2024-05-30 | $0.000000000000000000 | $7,284.08 | $0.04115239 | $0.04505413 |
2024-05-29 | $0.000000000000000000 | $1,153.06 | $0.04400994 | $0.04115239 |
2024-05-28 | $0.000000000000000000 | $15.21 | $0.04995230 | $0.04400994 |
2024-05-27 | $0.000000000000000000 | $7,170.96 | $0.04787145 | $0.04995230 |
2024-05-26 | $0.000000000000000000 | $195.72 | $0.04614857 | $0.04787145 |
2024-05-25 | $0.000000000000000000 | $1,501.14 | $0.04614322 | $0.04614857 |
2024-05-24 | $0.000000000000000000 | $5,662.38 | $0.04910424 | $0.04614322 |
2024-05-23 | $0.000000000000000000 | $1,052.43 | $0.052786 | $0.04910424 |
2024-05-22 | $0.000000000000000000 | $7,371.13 | $0.059503 | $0.052786 |
2024-05-21 | $0.000000000000000000 | $745.53 | $0.060701 | $0.059503 |
2024-05-20 | $0.000000000000000000 | $544.40 | $0.057229 | $0.060701 |
2024-05-19 | $0.000000000000000000 | $119.37 | $0.063803 | $0.057229 |
2024-05-18 | $0.000000000000000000 | $685.24 | $0.056705 | $0.063803 |
2024-05-17 | $0.000000000000000000 | $2,008.00 | $0.053660 | $0.056705 |
2024-05-16 | $0.000000000000000000 | $48.50 | $0.054330 | $0.053660 |
2024-05-15 | $0.000000000000000000 | $310.30 | $0.04940793 | $0.054330 |
2024-05-14 | $0.000000000000000000 | $1,732.17 | $0.052038 | $0.04940793 |
2024-05-13 | $0.000000000000000000 | $620.94 | $0.056795 | $0.052038 |
2024-05-12 | $0.000000000000000000 | $7.61 | $0.052416 | $0.056795 |
2024-05-11 | $0.000000000000000000 | $1,968.30 | $0.052594 | $0.052416 |
2024-05-10 | $0.000000000000000000 | $160.00 | $0.059162 | $0.052594 |
2024-05-09 | $0.000000000000000000 | $3,104.01 | $0.04992688 | $0.059162 |
2024-05-08 | $0.000000000000000000 | $41.43 | $0.058081 | $0.04992688 |
2024-05-07 | $0.000000000000000000 | $5,375.58 | $0.056383 | $0.058081 |
2024-05-06 | $0.000000000000000000 | $2,691.32 | $0.04978330 | $0.056383 |
2024-05-05 | $0.000000000000000000 | $345.43 | $0.052067 | $0.04978330 |
2024-05-04 | $0.000000000000000000 | $89.27 | $0.051167 | $0.052067 |
2024-05-03 | $0.000000000000000000 | $2,627.09 | $0.050117 | $0.051167 |
2024-05-02 | $0.000000000000000000 | $1,083.81 | $0.04952250 | $0.050117 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें