Feeder Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $70,787 | $3.19 | $0.00070757 | N/A |
2024-05-06 | $72,054 | $1,215.85 | $0.00072111 | $0.00070757 |
2024-05-05 | $72,488 | $0.995613 | $0.00072456 | $0.00072111 |
2024-05-04 | $72,646 | $1,370.67 | $0.00072645 | $0.00072456 |
2024-05-03 | $72,839 | $0.00145685 | $0.00072842 | $0.00072645 |
2024-05-02 | $73,154 | $0.00145726 | $0.00072863 | $0.00072842 |
2024-05-01 | $75,409 | $230.01 | $0.00075403 | $0.00072863 |
2024-04-30 | $77,607 | $18.36 | $0.00077407 | $0.00075403 |
2024-04-29 | $78,062 | $211.76 | $0.00077982 | $0.00077407 |
2024-04-28 | $76,738 | $1,037.90 | $0.00076825 | $0.00077982 |
2024-04-27 | $72,416 | $2.07 | $0.00072398 | $0.00076825 |
2024-04-26 | $73,999 | $8.46 | $0.00073992 | $0.00072398 |
2024-04-25 | $72,336 | $9.59 | $0.00072323 | $0.00073992 |
2024-04-24 | $72,754 | $86.54 | $0.00072911 | $0.00072323 |
2024-04-23 | $73,078 | $1,354.46 | $0.00073038 | $0.00072911 |
2024-04-22 | $76,055 | $0.000000578563 | $0.00075978 | $0.00073038 |
2024-04-21 | $74,585 | $3.41 | $0.00074547 | $0.00075978 |
2024-04-20 | $73,281 | $169.12 | $0.00073146 | $0.00074547 |
2024-04-19 | $73,340 | $8.90 | $0.00073318 | $0.00073146 |
2024-04-18 | $71,369 | $13.26 | $0.00071369 | $0.00073318 |
2024-04-17 | $71,724 | $34.07 | $0.00071724 | $0.00071369 |
2024-04-16 | $73,161 | $2.20 | $0.00073273 | $0.00071724 |
2024-04-15 | $74,960 | $58.92 | $0.00075012 | $0.00073273 |
2024-04-14 | $73,039 | $131.68 | $0.00073002 | $0.00075012 |
2024-04-13 | $77,674 | $1,278.56 | $0.00077757 | $0.00073002 |
2024-04-12 | $73,704 | $1,433.19 | $0.00073753 | $0.00077757 |
2024-04-11 | $77,388 | $1,636.04 | $0.00077545 | $0.00073753 |
2024-04-10 | $72,551 | $936.47 | $0.00072532 | $0.00077545 |
2024-04-09 | $73,777 | $30.80 | $0.00073746 | $0.00072532 |
2024-04-08 | $73,080 | $9.74 | $0.00073048 | $0.00073746 |
2024-04-07 | $72,996 | $146.11 | $0.00072970 | $0.00073048 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें