FEG BSC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $31,061,597 | $65,572 | $0.00062106 | N/A |
2024-05-16 | $32,623,633 | $47,604 | $0.00065157 | $0.00062106 |
2024-05-15 | $30,900,490 | $50,012 | $0.00061820 | $0.00065157 |
2024-05-14 | $31,984,193 | $48,453 | $0.00063974 | $0.00061820 |
2024-05-13 | $32,138,359 | $34,786 | $0.00064223 | $0.00063974 |
2024-05-12 | $32,707,710 | $43,192 | $0.00065374 | $0.00064223 |
2024-05-11 | $32,911,617 | $49,798 | $0.00065800 | $0.00065374 |
2024-05-10 | $32,832,003 | $35,457 | $0.00065847 | $0.00065800 |
2024-05-09 | $33,328,615 | $39,213 | $0.00066657 | $0.00065847 |
2024-05-08 | $34,058,366 | $60,726 | $0.00068185 | $0.00066657 |
2024-05-07 | $34,387,756 | $74,533 | $0.00068812 | $0.00068185 |
2024-05-06 | $33,677,666 | $73,517 | $0.00067343 | $0.00068812 |
2024-05-05 | $33,795,846 | $93,421 | $0.00067588 | $0.00067343 |
2024-05-04 | $36,090,559 | $123,154 | $0.00072128 | $0.00067588 |
2024-05-03 | $34,422,745 | $94,468 | $0.00069056 | $0.00072128 |
2024-05-02 | $34,147,950 | $116,057 | $0.00068250 | $0.00069056 |
2024-05-01 | $37,329,507 | $153,678 | $0.00075510 | $0.00068250 |
2024-04-30 | $33,616,739 | $100,990 | $0.00067162 | $0.00075510 |
2024-04-29 | $31,301,643 | $77,739 | $0.00062494 | $0.00067162 |
2024-04-28 | $31,532,376 | $92,472 | $0.00063121 | $0.00062494 |
2024-04-27 | $31,966,543 | $80,121 | $0.00063965 | $0.00063121 |
2024-04-26 | $32,422,629 | $93,147 | $0.00064817 | $0.00063965 |
2024-04-25 | $32,521,700 | $71,095 | $0.00065118 | $0.00064817 |
2024-04-24 | $34,131,608 | $95,842 | $0.00068260 | $0.00065118 |
2024-04-23 | $34,187,327 | $80,262 | $0.00068349 | $0.00068260 |
2024-04-22 | $33,865,754 | $65,449 | $0.00067826 | $0.00068349 |
2024-04-21 | $34,441,050 | $106,719 | $0.00068915 | $0.00067826 |
2024-04-20 | $31,602,443 | $80,600 | $0.00063106 | $0.00068915 |
2024-04-19 | $34,082,419 | $119,497 | $0.00067727 | $0.00063106 |
2024-04-18 | $30,546,671 | $81,895 | $0.00060990 | $0.00067727 |
2024-04-17 | $30,669,382 | $65,328 | $0.00061394 | $0.00060990 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें